Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Aug 20	A	Weak or Absent	Up	Up	Flat	6.45%
Aug 19	A	Weak or Absent	Up	Up	Up	5.91%
Aug 16	A	Weak or Absent	Up	Up	Flat	6.73%
Aug 15	A	Weak or Absent	Up	Up	Up	6.73%
Aug 14	A	Weak or Absent	Up	Up	Up	5.89%
Aug 13	A	Weak or Absent	Up	Up	Up	6.89%
Aug 12	B	Weak or Absent	Up	Flat	Flat	8.18%
Aug 9	A	Weak or Absent	Up	Up	Flat	7.50%
Aug 8	A	Weak or Absent	Up	Up	Up	7.22%
Aug 7	A	Weak or Absent	Up	Up	Up	6.62%