Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Oct 11	A	Weak or Absent	Up	Up	Up	-6.56%
Oct 10	A	Weak or Absent	Up	Up	Up	-6.02%
Oct 9	A	Weak or Absent	Up	Up	Up	-6.25%
Oct 8	B	Weak or Absent	Up	Up	Flat	-4.58%
Oct 7	B	Weak or Absent	Up	Up	Down	-4.11%
Oct 4	A	Weak or Absent	Up	Up	Flat	-5.38%
Oct 3	A	Weak or Absent	Up	Up	Up	-5.84%
Oct 2	A	Strong	Up	Up	Up	-5.51%
Oct 1	B	Strong	Up	Up	Flat	-4.68%
Sep 30	C	Strong	Up	Up	Down	-3.15%