Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Sep 18	A	Weak or Absent	Up	Up	Up	-0.06%
Sep 17	A	Weak or Absent	Up	Up	Up	0.48%
Sep 16	A	Weak or Absent	Up	Up	Up	1.41%
Sep 13	A	Weak or Absent	Up	Up	Up	2.20%
Sep 12	A	Weak or Absent	Up	Up	Up	3.17%
Sep 11	A	Weak or Absent	Up	Up	Up	3.99%
Sep 10	A	Weak or Absent	Up	Up	Up	4.41%
Sep 9	A	Weak or Absent	Up	Up	Flat	4.67%
Sep 6	A	Weak or Absent	Up	Up	Flat	5.58%
Sep 5	A	Weak or Absent	Up	Up	Flat	4.78%