Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Oct 2	A	Strong	Up	Up	Up	0.39%
Oct 1	B	Strong	Up	Up	Flat	1.28%
Sep 30	C	Strong	Up	Up	Down	2.90%
Sep 27	B	Strong	Up	Up	Flat	0.73%
Sep 26	B	Strong	Up	Up	Flat	0.87%
Sep 25	B	Strong	Up	Up	Flat	1.06%
Sep 24	B	Strong	Up	Up	Up	1.06%
Sep 23	B	Strong	Up	Up	Up	0.77%
Sep 20	A	Strong	Up	Up	Up	0.00%
Sep 19	B	Strong	Up	Up	Up	0.53%