Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 24	D	Weak or Absent	Up	Flat	Flat	12.36%
May 23	D	Weak or Absent	Up	Down	Down	13.48%
May 22	C	Weak or Absent	Up	Flat	Flat	11.86%
May 21	D	Weak or Absent	Up	Flat	Flat	11.98%
May 20	D	Weak or Absent	Up	Down	Flat	12.63%
May 17	D	Weak or Absent	Up	Down	Down	12.93%
May 16	D	Weak or Absent	Up	Down	Flat	12.45%
May 15	D	Weak or Absent	Up	Flat	Up	11.62%
May 14	D	Weak or Absent	Up	Down	Flat	12.21%
May 13	D	Weak or Absent	Up	Down	Flat	12.87%