Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 10	D	Weak or Absent	Up	Down	Flat	12.75%
May 9	D	Weak or Absent	Up	Down	Up	12.16%
May 8	C	Weak or Absent	Up	Down	Up	11.98%
May 7	C	Weak or Absent	Up	Up	Up	10.69%
May 6	D	Weak or Absent	Up	Flat	Up	11.68%
May 3	C	Weak or Absent	Up	Down	Up	12.87%
May 2	D	Weak or Absent	Up	Down	Flat	13.78%
May 1	C	Weak or Absent	Up	Down	Down	14.96%
Apr 30	C	Weak or Absent	Up	Down	Flat	14.46%
Apr 29	C	Weak or Absent	Up	Down	Up	13.23%