Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 24	D	Weak or Absent	Up	Down	Down	15.34%
May 23	D	Weak or Absent	Up	Down	Down	15.80%
May 22	D	Weak or Absent	Up	Down	Down	14.67%
May 21	D	Weak or Absent	Up	Down	Flat	14.11%
May 20	D	Weak or Absent	Up	Down	Flat	13.55%
May 17	D	Weak or Absent	Up	Down	Flat	13.96%
May 16	D	Weak or Absent	Up	Down	Flat	13.65%
May 15	D	Weak or Absent	Up	Down	Flat	13.11%
May 14	D	Weak or Absent	Up	Down	Flat	13.81%
May 13	D	Weak or Absent	Up	Down	Up	13.11%