Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 10	D	Weak or Absent	Up	Down	Flat	14.41%
Jun 7	C	Weak or Absent	Up	Flat	Up	13.96%
Jun 6	D	Weak or Absent	Up	Flat	Up	13.76%
Jun 5	D	Weak or Absent	Up	Down	Up	14.11%
Jun 4	D	Weak or Absent	Up	Down	Up	14.16%
Jun 3	D	Weak or Absent	Up	Down	Up	13.91%
May 31	D	Weak or Absent	Up	Down	Flat	15.28%
May 30	D	Weak or Absent	Up	Down	Down	16.12%
May 29	D	Weak or Absent	Up	Down	Down	16.48%
May 28	D	Weak or Absent	Up	Down	Down	15.39%