Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 10	D	Weak or Absent	Up	Down	Flat	13.76%
May 9	D	Weak or Absent	Up	Down	Up	13.55%
May 8	D	Weak or Absent	Up	Down	Up	13.34%
May 7	D	Weak or Absent	Up	Down	Up	12.51%
May 6	D	Weak or Absent	Up	Down	Up	13.11%
May 3	C	Strong	Up	Down	Up	13.60%
May 2	C	Strong	Up	Down	Flat	15.13%
May 1	D	Strong	Up	Down	Flat	15.80%
Apr 30	C	Strong	Up	Down	Down	16.38%
Apr 29	C	Strong	Up	Down	Flat	15.03%