Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 26	C	Weak or Absent	Up	Flat	Flat	4.76%
Jun 25	C	Strong	Up	Flat	Down	5.02%
Jun 24	B	Strong	Up	Up	Flat	4.26%
Jun 21	B	Strong	Up	Flat	Down	4.71%
Jun 20	B	Strong	Up	Flat	Down	4.71%
Jun 18	B	Strong	Up	Flat	Down	4.66%
Jun 17	B	Strong	Up	Up	Down	4.06%
Jun 14	B	Strong	Up	Up	Down	4.21%
Jun 13	B	Strong	Up	Up	Down	3.66%
Jun 12	B	Strong	Up	Up	Flat	2.88%