Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 11	A	Weak or Absent	Up	Up	Up	1.56%
Jul 10	B	Weak or Absent	Up	Up	Up	1.89%
Jul 9	A	Weak or Absent	Up	Up	Up	2.33%
Jul 8	A	Weak or Absent	Up	Up	Up	1.89%
Jul 5	A	Weak or Absent	Up	Up	Up	2.13%
Jul 3	A	Weak or Absent	Up	Up	Up	2.82%
Jul 2	B	Weak or Absent	Up	Up	Up	3.21%
Jul 1	B	Weak or Absent	Up	Flat	Flat	4.06%
Jun 28	B	Weak or Absent	Up	Up	Up	3.41%
Jun 27	B	Weak or Absent	Up	Up	Up	3.61%