Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 11	A	Strong	Up	Up	Flat	2.98%
Jun 10	A	Strong	Up	Up	Flat	2.45%
Jun 7	A	Strong	Up	Up	Flat	2.41%
Jun 6	B	Strong	Up	Up	Flat	3.22%
Jun 5	A	Strong	Up	Up	Up	2.17%
Jun 4	A	Strong	Up	Up	Up	2.22%
Jun 3	A	Strong	Up	Up	Up	2.22%
May 31	A	Strong	Up	Up	Up	2.22%
May 30	A	Strong	Up	Up	Flat	2.93%
May 29	A	Strong	Up	Up	Flat	3.75%