Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 25	C	Weak or Absent	Up	Down	Down	3.76%
Jul 24	C	Weak or Absent	Up	Down	Down	3.81%
Jul 23	D	Weak or Absent	Up	Flat	Down	3.26%
Jul 22	B	Weak or Absent	Up	Up	Flat	2.72%
Jul 19	D	Weak or Absent	Up	Down	Down	4.06%
Jul 18	C	Weak or Absent	Up	Flat	Down	3.36%
Jul 17	B	Weak or Absent	Up	Up	Flat	2.28%
Jul 16	B	Weak or Absent	Up	Up	Flat	2.52%
Jul 15	B	Weak or Absent	Up	Up	Flat	2.47%
Jul 12	B	Weak or Absent	Up	Up	Up	1.70%