Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 18	B	Strong	Up	Flat	Down	9.49%
Jun 17	B	Strong	Up	Up	Down	8.85%
Jun 14	B	Strong	Up	Up	Down	9.01%
Jun 13	B	Strong	Up	Up	Down	8.43%
Jun 12	B	Strong	Up	Up	Flat	7.62%
Jun 11	A	Strong	Up	Up	Flat	7.72%
Jun 10	A	Strong	Up	Up	Flat	7.17%
Jun 7	A	Strong	Up	Up	Flat	7.12%
Jun 6	B	Strong	Up	Up	Flat	7.98%
Jun 5	A	Strong	Up	Up	Up	6.88%