Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 4	A	Strong	Up	Up	Up	6.93%
Jun 3	A	Strong	Up	Up	Up	6.93%
May 31	A	Strong	Up	Up	Up	6.93%
May 30	A	Strong	Up	Up	Flat	7.67%
May 29	A	Strong	Up	Up	Flat	8.53%
May 28	A	Strong	Up	Up	Flat	8.08%
May 24	A	Strong	Up	Up	Flat	8.03%
May 23	A	Strong	Up	Up	Flat	8.79%
May 22	A	Strong	Up	Up	Up	7.93%
May 21	A	Strong	Up	Up	Up	7.47%