Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 3	A	Weak or Absent	Up	Up	Up	7.55%
Jul 2	B	Weak or Absent	Up	Up	Up	7.97%
Jul 1	B	Weak or Absent	Up	Flat	Flat	8.85%
Jun 28	B	Weak or Absent	Up	Up	Up	8.17%
Jun 27	B	Weak or Absent	Up	Up	Up	8.38%
Jun 26	C	Weak or Absent	Up	Flat	Flat	9.59%
Jun 25	C	Strong	Up	Flat	Down	9.86%
Jun 24	B	Strong	Up	Up	Flat	9.06%
Jun 21	B	Strong	Up	Flat	Down	9.54%
Jun 20	B	Strong	Up	Flat	Down	9.54%