Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 13	A	Strong	Up	Up	Up	4.29%
May 10	A	Strong	Up	Up	Up	4.49%
May 9	A	Strong	Up	Up	Up	5.39%
May 8	A	Weak or Absent	Up	Up	Flat	6.10%
May 7	A	Weak or Absent	Up	Up	Flat	6.00%
May 6	A	Weak or Absent	Up	Up	Up	5.54%
May 3	A	Weak or Absent	Up	Up	Flat	6.98%
May 2	B	Weak or Absent	Up	Up	Down	7.34%
May 1	A	Weak or Absent	Up	Up	Up	5.74%
Apr 30	A	Weak or Absent	Up	Up	Flat	6.98%