Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 28	A	Strong	Up	Up	Flat	3.32%
May 24	A	Strong	Up	Up	Flat	3.27%
May 23	A	Strong	Up	Up	Flat	4.00%
May 22	A	Strong	Up	Up	Up	3.17%
May 21	A	Strong	Up	Up	Up	2.74%
May 20	A	Strong	Up	Up	Up	3.37%
May 17	B	Strong	Up	Up	Up	3.61%
May 16	B	Strong	Up	Up	Up	4.24%
May 15	B	Strong	Up	Up	Up	4.15%
May 14	A	Strong	Up	Up	Up	3.75%