Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 4	B	Very Strong	N/A	Up	Flat	4.38%
Dec 1	B	Very Strong	N/A	Up	Flat	4.23%
Nov 30	A	Very Strong	N/A	Up	Flat	4.48%
Nov 29	A	Very Strong	N/A	Up	Flat	4.48%
Nov 28	A	Very Strong	N/A	Up	Flat	4.58%
Nov 27	A	Very Strong	N/A	Up	Flat	4.58%
Nov 24	A	Very Strong	N/A	Up	Flat	4.69%
Nov 22	A	Very Strong	N/A	Up	Flat	4.58%
Nov 21	A	Very Strong	N/A	Up	Flat	4.58%
Nov 20	A	Very Strong	N/A	Up	Flat	4.69%