Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 17	A	Very Strong	N/A	Up	Flat	4.43%
Nov 16	A	Very Strong	N/A	Up	Flat	4.43%
Nov 15	A	Very Strong	N/A	Up	Flat	4.79%
Nov 14	A	Very Strong	N/A	Flat	Flat	4.89%
Nov 13	A	Very Strong	N/A	Flat	Flat	4.89%
Nov 10	A	Very Strong	N/A	Flat	Flat	4.98%
Nov 9	A	Very Strong	N/A	Flat	Flat	4.98%
Nov 8	A	Very Strong	N/A	Up	Flat	4.89%
Nov 7	A	Very Strong	N/A	Up	Flat	4.89%
Nov 6	A	Very Strong	N/A	Up	Flat	4.99%