Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 18	D	Extremely Strong	N/A	Up	Flat	4.18%
Dec 15	D	Extremely Strong	N/A	Up	Flat	4.08%
Dec 14	B	Extremely Strong	N/A	Up	Flat	4.08%
Dec 13	B	Extremely Strong	N/A	Up	Flat	4.08%
Dec 12	B	Very Strong	N/A	Up	Flat	3.93%
Dec 11	B	Very Strong	N/A	Up	Flat	4.18%
Dec 8	B	Very Strong	N/A	Up	Flat	4.18%
Dec 7	A	Very Strong	N/A	Up	Flat	4.38%
Dec 6	A	Very Strong	N/A	Up	Flat	4.48%
Dec 5	A	Very Strong	N/A	Up	Flat	4.48%