or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    TMDX C 157.00 -1.34 7,646,129 7.30
    EGBN C 22.58 3.15 470,218 1.68
    OGN D 19.13 -0.26 2,608,531 1.42
    USFD C 61.50 2.23 2,698,118 1.33
    IR B 98.16 0.08 3,250,534 1.32
    GEHC A 93.85 2.02 3,875,427 1.30
    WY C 33.86 0.33 4,767,496 1.27
    FSS D 93.46 0.49 458,351 1.25
    VALE D 11.68 -0.93 36,841,469 1.25
    LBRDK C 77.29 -1.09 1,249,455 1.21
    TRMB C 62.09 0.71 1,648,201 1.18
    KMX D 77.38 0.08 2,010,821 1.15
    ENV C 62.62 0.02 976,648 1.14
    JBT C 98.51 0.71 293,284 1.14
    KMPR D 61.25 0.71 365,415 1.11
    HASI C 34.47 0.20 976,639 1.09
    EMBC D 14.10 -0.42 453,765 1.07
    QNST C 19.13 0.68 481,106 1.06
    GPRE F 13.54 -0.07 1,016,312 1.05
    NTAP D 123.51 1.87 1,672,399 1.03
    MEDP F 333.80 0.71 356,032 1.02
    ORLY B 1151.60 0.49 354,729 1.01
    SEM D 34.87 0.58 666,640 1.01
    SYY C 78.06 0.52 3,348,326 1.00
    GCT D 23.54 -0.93 1,398,167 0.98
    FDP B 29.54 0.92 282,993 0.97
    PHG A 32.72 -0.06 839,436 0.97
    UNH B 584.68 0.49 2,846,062 0.97
    MTZ B 123.10 0.24 762,456 0.92
    EHC B 96.64 0.66 606,049 0.91
    REG C 72.23 1.09 946,856 0.91
    TMHC B 70.26 -0.01 790,704 0.91
    LAMR B 133.60 0.25 386,113 0.90
    RDFN D 12.53 0.16 6,288,150 0.90
    PG C 173.20 -0.20 6,221,646 0.89
    GFF C 70.00 0.75 414,042 0.88
    TOL B 154.49 -0.55 1,281,367 0.86
    TRMD D 34.19 -0.15 580,867 0.86
    HCSG D 11.17 1.18 351,745 0.85
    TPH C 45.31 0.67 721,794 0.85
    FITB B 42.84 0.63 3,329,793 0.84
    W C 56.18 -1.02 3,661,172 0.84
    KAR D 16.88 0.66 572,865 0.83
    LH C 223.48 0.62 458,540 0.82
    JLL B 269.81 1.39 244,819 0.81
    NXST D 165.35 -0.62 221,891 0.80
    INVA C 19.31 -0.05 393,226 0.80
    GILD B 83.84 0.28 5,066,257 0.79
    MRVL D 72.12 1.59 8,957,000 0.79
    WKC B 30.91 0.88 636,980 0.78
    PFSI C 113.97 0.15 229,792 0.78
    MGM D 39.09 -1.34 3,973,428 0.77
    SNY B 57.63 -0.03 1,333,854 0.77
    SPOT C 368.53 -0.18 1,423,203 0.77
    WAT B 359.89 0.72 278,875 0.75
    FSK A 19.73 -0.40 941,459 0.75
    NABL D 13.06 0.54 361,131 0.74
    SJM C 121.10 -0.04 773,070 0.73
    MUFG D 10.18 0.49 1,793,999 0.72
    V C 274.95 -0.08 5,942,954 0.72
    VSH F 18.91 -0.84 968,981 0.72
    MTCH C 37.84 0.08 3,328,461 0.72
    PRMW B 25.25 1.08 837,201 0.71
    SNN B 31.14 0.06 447,433 0.71
    GMED D 71.54 1.32 582,552 0.70
    HSIC C 72.90 -0.44 1,379,157 0.68
    VSTO C 39.18 -0.38 436,755 0.68
    PRLB F 29.37 -0.17 170,864 0.67
    NVAX F 12.63 -5.04 4,120,671 0.66
    LPX B 107.46 0.24 417,892 0.66
    RBLX C 44.26 0.18 4,169,896 0.66
    IMAX D 20.51 0.79 505,969 0.65
    STNE F 11.26 -1.83 3,747,021 0.65
    XRAY D 27.06 0.04 1,628,970 0.64
    NVST D 19.76 0.00 1,689,514 0.64
    JAZZ D 111.41 0.43 432,263 0.63
    ITCI D 73.17 -0.18 356,287 0.62
    QTRX F 12.96 1.81 262,403 0.62
    MASI C 133.33 0.10 435,031 0.61
    SYF C 49.88 0.46 1,962,565 0.60
    PEN D 194.31 1.44 296,870 0.60
    GDOT D 11.71 0.34 254,855 0.58
    THS C 41.98 -0.14 251,678 0.56
    LNG D 179.84 0.12 740,235 0.54
    WSM C 154.92 0.37 826,241 0.51
    ERII C 17.39 1.16 191,033 0.50
    IART F 18.17 1.68 601,761 0.50
    LEN B 187.48 0.24 885,323 0.50
    HTGC C 19.64 -0.56 501,663 0.48
    PHM B 143.53 0.25 783,665 0.41
    GOOS C 12.49 -1.42 272,103 0.40
    KSPI F 102.61 -0.37 146,416 0.40
    SW B 50.14 0.10 1,774,414 0.38
    GLNG B 37.12 -1.01 446,278 0.37
    TIL C 67.32 2.59 95,380 0.35
    REGN D 1051.89 0.88 167,990 0.34
    LSPD C 16.42 -2.03 336,280 0.33
    TLN D 180.60 -0.89 312,368 0.31
    URGN F 12.83 -0.54 137,980 0.29
    UPST C 40.87 0.05 2,148,264 0.27
    NARI F 41.18 -0.05 224,653 0.25
    QLYS F 128.70 -1.00 89,679 0.24
    HPQ C 35.68 0.75 1,836,699 0.24
    REYN C 31.09 -0.16 162,005 0.24
    GL D 105.42 0.98 207,130 0.23
    WM D 206.24 0.36 323,727 0.23
    STNG F 70.87 -1.09 166,433 0.22
    STWD B 20.31 -0.11 540,075 0.21
    WGO D 57.68 -0.91 100,570 0.21
    SNAP D 10.83 -0.37 5,533,866 0.20
    VTRS D 11.54 -0.13 1,599,137 0.20
    FDMT F 10.86 0.28 166,125 0.20
    SRE A 83.22 -0.04 442,102 0.19
    SWBI F 13.04 0.08 63,888 0.18
    GRBK B 82.93 -0.10 70,338 0.18
    GEN A 27.36 -0.40 517,051 0.17
    SCVL C 43.66 0.07 45,314 0.15
    LIVN D 52.16 -0.69 87,642 0.14
    JXN B 90.94 -0.45 89,036 0.12
    TFX C 245.71 -0.45 42,811 0.11
    VNT F 33.74 -0.41 110,501 0.11
    PRDO D 22.16 -0.05 39,574 0.10
    SYRE D 29.07 2.02 50,342 0.10
    STEP B 57.44 0.28 62,341 0.10
    QDEL D 44.94 -1.35 71,135 0.06
    SWI B 12.81 0.12 53,113 0.06
    FA B 19.85 0.61 23,853 0.06

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...