or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CAPR B 16.52 10.06 5,342,494 2.06
    CMS A 71.25 0.28 3,910,937 1.84
    RNG F 31.31 2.02 2,238,003 1.74
    SHO D 10.30 0.68 4,155,907 1.70
    AJG D 285.91 -0.14 1,336,082 1.65
    CATX D 13.21 4.59 1,289,895 1.57
    AVAV B 204.00 -3.36 505,354 1.55
    ULS F 49.23 0.14 1,271,378 1.55
    RCKT F 16.96 -0.93 1,325,121 1.51
    TAC A 10.54 -0.38 1,163,844 1.48
    EWBC D 80.61 0.71 909,524 1.42
    VERA C 41.75 -2.52 679,383 1.30
    INMD F 15.44 -0.39 1,434,861 1.29
    JANX D 43.45 -2.36 714,072 1.29
    NEO F 14.34 3.84 960,478 1.26
    CCRN F 12.89 -1.60 857,328 1.25
    PTCT C 36.43 1.05 736,838 1.25
    RF C 22.56 0.09 8,778,638 1.24
    ESNT C 63.66 -0.25 546,283 1.23
    STOK D 12.19 -1.46 647,116 1.21
    IGMS C 14.40 -0.69 389,373 1.20
    MTB C 173.22 0.29 1,113,355 1.18
    ITT B 148.10 0.16 379,943 1.16
    BURL D 261.22 0.62 914,128 1.16
    WCC C 167.47 0.60 792,007 1.15
    LMT A 603.20 -0.44 1,191,826 1.14
    ROAD C 67.90 -0.95 402,533 1.14
    AMN F 39.76 -3.64 945,076 1.13
    SIG C 94.68 -0.32 1,033,019 1.13
    DIN D 34.54 -0.55 699,241 1.12
    BRO A 105.04 0.03 1,552,179 1.11
    WTW B 295.41 -1.72 500,713 1.11
    GFS F 39.88 3.42 1,530,146 1.10
    LNT A 60.59 -0.70 1,359,627 1.09
    CYBR C 274.36 -1.91 501,636 1.08
    MPC F 165.38 -0.27 2,847,023 1.07
    GLPI A 51.15 0.02 1,381,358 1.07
    DDOG D 116.22 1.97 3,191,082 1.04
    COIN F 164.47 -0.33 7,835,711 1.04
    GNTX D 29.47 0.00 1,720,799 1.03
    RACE C 457.16 0.29 286,311 1.02
    VIRT B 31.18 1.60 1,285,558 1.01
    ACMR D 19.11 0.42 1,272,958 1.01
    RBLX C 43.39 -0.32 6,506,389 1.01
    NOC B 538.87 -0.92 690,824 1.00
    KRNT B 25.68 1.58 362,581 1.00
    MU D 99.85 -0.46 25,771,489 0.99
    AFG C 134.84 -0.37 275,351 0.98
    NYT A 55.51 0.54 856,901 0.98
    SPT F 28.57 0.60 554,126 0.98
    BJRI D 33.06 0.33 423,628 0.97
    JAZZ F 109.70 0.61 678,514 0.97
    NICE F 166.18 0.89 499,739 0.97
    GD A 303.92 -0.46 1,180,407 0.96
    TNET F 96.14 -0.37 254,550 0.96
    NTNX C 58.69 3.95 2,066,918 0.96
    IPG C 31.07 -0.48 3,606,815 0.95
    UBS B 30.98 0.55 1,700,422 0.95
    UHS D 224.00 -0.29 707,641 0.95
    CORT B 45.86 -1.90 800,439 0.93
    AES B 19.89 -1.73 6,538,132 0.93
    ARR D 19.95 -0.05 1,090,773 0.93
    WOR F 41.36 0.49 244,862 0.93
    ACLS F 100.59 -1.15 603,205 0.92
    CM B 60.90 0.76 1,159,199 0.92
    CNTA B 16.26 -5.47 615,968 0.92
    INTU F 607.28 0.16 1,156,916 0.91
    OMC C 102.04 -0.63 1,180,666 0.91
    PNW A 89.83 -0.75 858,301 0.91
    TXT F 86.98 -0.54 776,658 0.91
    FHB D 22.33 -0.93 533,320 0.91
    CPAY A 316.65 0.57 369,871 0.90
    DV F 16.89 0.84 2,233,849 0.90
    CRI D 64.17 -2.60 1,084,888 0.89
    GWRE A 180.36 -0.35 719,578 0.89
    SPG A 168.54 -0.60 1,321,297 0.89
    BPMC F 90.76 0.84 615,198 0.89
    BHF F 44.25 0.68 345,198 0.89
    CAH B 110.21 -0.11 1,678,922 0.88
    SBAC B 241.97 -0.28 739,104 0.87
    BRKR D 67.46 1.05 962,180 0.86
    CBRL D 47.15 0.60 618,170 0.86
    LHX A 244.66 -0.26 677,241 0.86
    HOOD C 22.63 1.34 11,997,587 0.86
    WAFD D 33.94 1.10 434,569 0.85
    VC F 93.54 -0.04 222,414 0.85
    ERO B 22.32 -0.80 250,006 0.85
    UMBF C 101.49 0.34 328,203 0.84
    AVT C 53.36 -0.17 479,647 0.84
    NSC C 247.03 -0.45 968,254 0.84
    TRV C 235.06 -0.03 959,376 0.84
    SNDX F 19.44 -2.26 886,724 0.84
    HELE D 60.80 -1.04 538,320 0.83
    PH A 627.50 -0.42 519,648 0.83
    TSLX D 20.34 0.30 250,709 0.83
    ATKR F 83.51 -0.75 765,963 0.83
    CWK C 13.46 0.37 1,615,134 0.83
    NXT F 36.12 -5.02 2,567,532 0.83
    FITB C 41.98 0.29 3,152,572 0.82
    IAC C 51.76 0.19 389,861 0.82
    RDN D 34.37 0.38 679,043 0.82
    KN C 17.68 2.20 560,451 0.82
    SUPN D 32.16 0.50 351,114 0.81
    HRL F 31.54 -0.38 1,865,601 0.81
    LEA F 108.23 0.10 497,867 0.81
    ESI B 26.72 -0.19 958,877 0.81
    VRRM D 27.33 -1.01 813,708 0.81
    COLM B 82.16 -2.56 323,702 0.80
    EQC D 19.81 0.00 846,012 0.80
    TNL B 46.30 1.14 540,056 0.80
    PEGA B 71.22 1.18 550,494 0.79
    TECH C 77.43 -0.95 714,081 0.79
    FIS C 83.46 -0.25 2,235,639 0.79
    ORCL B 167.71 0.33 6,922,910 0.79
    PNC C 179.40 -0.27 1,346,959 0.79
    ZION D 45.69 0.20 1,158,635 0.78
    WAT B 355.05 -0.92 289,312 0.78
    MARA F 15.21 0.93 26,302,093 0.78
    CFG D 40.05 0.33 3,973,622 0.78
    HUBB A 427.70 0.10 327,266 0.78
    CRUS D 121.03 1.69 430,352 0.77
    NEM C 54.00 -0.26 5,569,765 0.77
    XYL C 134.38 -0.01 885,746 0.77
    ADBE F 505.81 0.60 1,981,289 0.76
    MKSI F 105.85 1.27 707,970 0.76
    GOGL B 13.04 -0.91 1,086,862 0.76
    TFC D 41.77 0.12 5,594,466 0.76
    LOW A 271.86 -0.29 1,524,030 0.76
    RNR A 275.30 0.36 235,036 0.76
    CRBP F 20.11 4.58 524,669 0.76
    HCC B 62.54 -0.92 573,272 0.76
    JLL B 268.04 0.60 229,866 0.75
    MHK B 159.49 0.00 535,796 0.75
    GLBE C 37.58 1.02 761,992 0.75
    JKHY A 179.55 -0.08 329,934 0.74
    CBU D 56.88 0.89 197,682 0.74
    ACIW B 50.12 -0.67 546,949 0.73
    IPGP D 73.16 1.82 189,559 0.73
    TXN C 203.43 0.91 4,127,681 0.73
    ICE A 160.92 -0.14 1,982,874 0.73
    ELF F 105.62 -0.33 1,683,788 0.73
    ZS F 169.69 1.62 1,255,321 0.73
    ANSS D 317.45 1.41 255,278 0.72
    PLAB D 24.39 1.92 328,728 0.72
    AON A 348.72 0.06 673,581 0.72
    DEI A 17.51 -0.17 1,174,583 0.72
    EL D 97.12 -0.12 3,082,928 0.72
    JBGS C 17.58 -0.17 565,374 0.72
    LECO D 192.08 1.26 206,488 0.71
    CMA C 58.13 -0.34 1,314,901 0.71
    HII F 261.52 -1.18 238,893 0.71
    RL B 193.12 0.46 524,248 0.71
    ZTS C 192.46 -1.01 1,233,328 0.71
    GKOS B 128.47 1.52 384,586 0.71
    COLB C 25.33 0.20 1,356,549 0.70
    SASR C 30.54 0.33 232,169 0.70
    VRNS C 55.58 1.02 987,584 0.70
    UTZ B 17.74 -1.50 555,550 0.70
    HIMS B 18.95 -1.86 5,753,351 0.70
    ZD D 47.14 -0.59 388,296 0.69
    SHOO A 49.09 -1.23 433,291 0.69
    ARW C 130.98 -0.61 276,313 0.69
    MTG B 25.44 0.20 1,097,464 0.69
    PANW D 332.13 0.86 2,040,574 0.69
    RRX C 164.61 0.21 309,999 0.69
    LIF B 39.99 -2.49 196,516 0.69
    AGNC C 10.30 0.29 10,586,173 0.68
    HOPE D 12.19 0.16 502,760 0.68
    GOOGL B 165.86 -0.68 17,692,113 0.68
    HRZN F 10.58 0.00 201,412 0.68
    UFPI C 130.00 -0.72 185,245 0.68
    GFI B 16.06 -1.77 2,241,323 0.68
    EXPI C 13.76 -2.48 656,453 0.68
    FIBK D 29.43 -0.37 345,200 0.67
    A B 146.54 -0.01 950,243 0.67
    AEO B 22.11 0.96 2,962,574 0.67
    CFR D 108.40 0.39 306,929 0.67
    GOOG B 167.31 -0.66 12,261,129 0.67
    PHR F 22.37 0.04 243,539 0.67
    AVBP F 23.79 0.00 178,444 0.67
    DB C 16.99 0.24 1,268,836 0.66
    HRB C 62.85 -0.35 896,846 0.66
    PGR C 254.43 0.06 1,447,518 0.66
    CNH B 11.08 -0.18 7,859,181 0.66
    PTGX C 44.98 1.37 453,624 0.66
    FVRR D 24.50 0.99 431,491 0.66
    GBCI C 44.28 0.43 399,900 0.65
    INTC D 22.39 -1.32 58,388,049 0.65
    ON F 71.51 0.65 4,332,658 0.65
    SIGI D 92.50 -0.45 248,187 0.65
    VRSN B 187.76 0.33 428,574 0.65
    MAS A 83.26 -0.67 1,012,661 0.65
    TNDM D 41.17 0.24 967,267 0.65
    OZK F 41.49 -0.43 725,478 0.65
    LB B 43.04 -2.48 185,517 0.65
    FAST B 71.38 0.41 1,472,347 0.64
    INCY B 67.63 -0.63 1,348,717 0.64
    POOL B 372.77 -0.76 207,384 0.64
    FMS B 21.14 -0.52 202,578 0.64
    FERG F 195.89 -1.81 972,367 0.64
    FYBR C 35.45 0.20 2,235,334 0.64
    NTRS C 88.40 -0.36 670,197 0.63
    LPX A 107.96 -0.41 394,648 0.63
    HLT A 231.46 0.71 1,037,470 0.63
    HGV F 35.84 0.14 593,806 0.63
    MSM D 84.23 -0.87 348,934 0.62
    XEL A 65.15 -0.26 1,936,057 0.62
    IRTC F 71.03 -0.77 328,506 0.62
    ADSK B 270.17 1.01 804,387 0.61
    ASML F 832.19 1.20 883,042 0.61
    EA D 143.20 0.67 1,172,628 0.61
    NFLX A 711.09 0.70 1,756,713 0.61
    HASI C 33.79 1.20 539,849 0.61
    LC B 11.23 0.72 868,514 0.61
    CC D 19.71 0.00 874,008 0.61
    COCO C 28.31 0.64 323,793 0.61
    CATY D 41.63 -0.22 180,704 0.60
    ENSG D 145.34 0.11 355,116 0.60
    TPR B 45.82 -1.06 1,730,295 0.60
    NMIH C 41.04 -0.22 324,498 0.60
    ANET A 389.62 2.03 1,084,180 0.60
    NXST D 163.84 -0.59 165,064 0.59
    STAA D 35.68 -0.56 502,651 0.59
    BAC D 39.23 0.03 23,281,815 0.59
    BMA C 65.00 -0.43 175,848 0.59
    ED A 104.45 -0.67 996,716 0.59
    ITGR C 127.23 0.03 176,311 0.59
    GGG B 86.72 0.35 451,970 0.59
    HUT D 11.98 3.68 2,553,059 0.59
    TBBK C 51.15 1.85 365,756 0.58
    BA F 152.89 -0.86 4,336,030 0.58
    CE D 134.87 -0.10 543,420 0.58
    D A 58.36 0.21 2,121,565 0.58
    R C 143.35 -0.61 152,573 0.58
    TKR D 82.82 -1.26 275,568 0.58
    V C 277.00 -0.22 4,736,140 0.58
    GSHD B 89.41 -0.08 163,991 0.58
    NUVL B 103.56 0.52 290,193 0.58
    CVLT C 150.70 0.61 212,832 0.57
    SNPS F 496.82 0.25 635,970 0.57
    TROW D 107.34 0.21 660,607 0.57
    DIS D 94.15 0.11 6,006,153 0.57
    EXP C 281.54 -0.82 180,045 0.57
    HIW C 33.05 -0.66 423,636 0.57
    RHI D 66.66 -0.43 768,822 0.57
    KEYS B 155.69 0.63 683,294 0.57
    CGEM F 16.49 -1.61 359,015 0.57
    DOCN C 39.83 3.11 839,996 0.57
    HWC D 49.12 -0.16 291,088 0.56
    NDAQ C 72.99 -0.08 1,812,809 0.56
    NWS D 27.55 -0.79 355,018 0.56
    ODFL D 193.50 -0.64 807,075 0.56
    PFLT A 11.52 0.35 439,841 0.56
    AMD D 159.78 0.02 24,461,958 0.56
    BXP C 80.14 0.58 631,725 0.56
    SKY B 94.55 -1.84 239,963 0.56
    Z C 63.56 -1.69 2,022,037 0.56
    CDW D 219.35 0.71 501,979 0.55
    DLTR F 69.49 -1.35 2,251,950 0.55
    NXPI F 235.36 1.35 1,374,414 0.55
    AER D 93.06 -0.61 757,824 0.55
    ALV F 93.22 -0.53 456,893 0.55
    MATX C 140.01 -0.77 172,756 0.55
    LUV B 29.57 -1.04 5,234,530 0.54
    MAR B 248.82 1.11 856,976 0.54
    MWA A 21.49 0.56 662,810 0.54
    VFC B 19.49 -2.21 3,645,416 0.54
    ROKU C 74.18 -0.22 1,996,246 0.54
    OTEX D 32.88 0.18 316,218 0.53
    PODD C 232.63 -0.82 402,153 0.53
    MMS B 91.86 -0.96 216,058 0.53
    OMI F 14.78 1.58 579,692 0.53
    ATEN B 14.29 0.99 375,371 0.53
    SKWD B 41.10 0.39 176,854 0.53
    HTLD F 11.81 -1.99 169,411 0.52
    WAB A 181.22 -0.13 551,605 0.52
    XNCR D 19.46 -0.92 279,763 0.52
    TTD C 108.71 -0.01 1,715,259 0.52
    BAND D 17.42 1.28 140,088 0.52
    UPWK D 10.27 -0.29 1,251,047 0.52
    CTRI F 15.81 0.96 189,329 0.52
    POWI F 63.34 1.73 247,555 0.51
    INVX F 14.93 0.47 170,111 0.51
    SA C 16.94 -0.59 240,997 0.51
    TD C 63.14 -0.63 1,004,840 0.51
    SGRY C 32.02 -1.45 476,033 0.51
    AMKR F 29.71 2.03 827,947 0.50
    CINF A 136.70 -0.42 279,686 0.50
    KEY C 16.21 -0.18 6,796,472 0.50
    PEN D 193.02 0.76 248,340 0.50
    DYN D 35.55 2.27 654,984 0.50
    DEC F 11.58 -0.61 149,233 0.50
    QCOM D 168.32 1.53 4,449,043 0.49
    MMM C 135.43 -1.19 2,031,524 0.49
    UPS D 133.01 -0.20 2,229,788 0.49
    EXPE B 147.76 0.88 843,336 0.48
    FORM F 44.99 1.86 330,917 0.48
    SITE D 149.16 -0.37 175,314 0.48
    DFH C 35.15 -2.50 204,379 0.48
    H C 150.61 0.74 286,402 0.47
    TEAM D 160.24 -0.73 909,762 0.47
    ICHR D 31.30 3.81 147,031 0.47
    SILA C 25.41 -0.49 426,945 0.47
    ALL B 190.22 0.18 692,788 0.46
    GSL B 26.31 0.53 176,629 0.46
    WSM B 152.52 0.98 745,308 0.46
    AOSL D 36.44 1.96 146,982 0.45
    CWST D 98.26 -0.26 173,257 0.45
    MRCY B 37.53 -0.95 285,480 0.45
    ETN C 327.99 0.13 1,136,088 0.45
    GTES C 17.32 -0.52 1,284,669 0.45
    BVS B 11.78 -0.08 278,816 0.45
    LSCC D 51.95 1.25 1,356,398 0.44
    TRMK D 30.94 -0.29 123,563 0.44
    WAL C 83.02 -0.87 639,848 0.44
    QTWO C 78.55 0.93 228,591 0.44
    SPXC C 159.76 0.78 115,198 0.44
    BRZE F 32.14 -0.34 490,415 0.44
    SANM D 66.79 -0.13 180,820 0.43
    GH F 22.36 1.08 1,073,875 0.43
    S C 23.29 1.79 2,055,316 0.43
    CAMT F 78.01 1.75 310,244 0.42
    DE A 416.49 0.01 621,670 0.42
    HLMN C 10.32 -0.77 417,756 0.42
    CRWD D 280.24 1.85 2,578,570 0.41
    BCAT A 16.49 -0.24 148,178 0.41
    MGNI D 12.03 -2.71 727,481 0.40
    FOUR B 88.91 0.74 547,488 0.39
    ETR A 132.73 -0.17 623,442 0.38
    HHH C 77.06 -0.35 116,630 0.38
    SHOP C 79.10 0.83 3,104,190 0.38
    BCYC D 22.43 -1.23 122,099 0.37
    MNDY C 271.34 0.82 198,196 0.37
    MLNK F 20.17 -0.30 102,942 0.37
    ALAR F 10.38 3.28 105,550 0.36
    BSM B 15.16 0.13 155,009 0.35
    SFM A 110.69 -0.25 483,499 0.34
    ASND C 147.05 0.31 208,050 0.32
    INTA C 48.30 -0.35 235,048 0.32
    ASAN F 11.40 2.01 616,977 0.31
    CRGX D 18.21 -0.33 105,197 0.31
    MTSI B 109.85 2.66 158,833 0.30
    SQ D 64.93 -1.53 1,844,878 0.29
    BXSL C 29.30 0.15 281,998 0.29
    AI F 23.06 2.04 1,054,425 0.28
    PLTR B 37.14 1.85 16,384,066 0.27
    DASH B 142.71 0.55 1,038,466 0.27
    PLCE D 15.03 6.29 751,177 0.26
    U D 21.35 -1.11 3,381,332 0.26
    VSTS D 14.85 0.54 516,226 0.26
    NEE A 84.97 -0.36 2,080,888 0.25
    GOOS B 12.28 -0.37 162,288 0.24
    VIV B 10.22 0.10 154,568 0.23
    SSB C 94.71 0.18 80,546 0.23
    LNW F 87.75 -0.18 152,169 0.22
    PUBM F 14.61 1.46 118,408 0.22
    RYAN A 68.57 0.54 169,208 0.22
    MCHP F 78.76 1.64 1,418,671 0.21
    CDP A 30.65 0.00 165,970 0.21
    XENE D 40.46 0.19 65,728 0.21
    BBAR C 10.43 -0.57 140,013 0.20
    WEAV B 12.50 0.20 87,675 0.20
    MLKN F 24.53 -0.59 111,124 0.19
    ALGM F 22.18 0.64 546,955 0.19
    TKO A 123.22 0.79 148,806 0.18
    PINS D 32.78 0.06 1,939,302 0.18
    CRBG C 28.46 -0.49 555,051 0.18
    OS C 32.74 0.52 107,025 0.18
    ACM A 102.36 -0.01 145,943 0.17
    CNM F 43.65 -0.51 474,162 0.17
    LINE F 76.69 -0.05 224,917 0.17
    ATGE C 74.68 -0.92 67,758 0.16
    FROG F 28.16 0.00 237,627 0.16
    AVO C 12.83 0.23 47,065 0.16
    OLMA F 12.24 -0.49 93,347 0.16
    PRCT C 77.26 1.39 111,696 0.16
    KD F 22.77 1.52 258,435 0.16
    GGAL C 42.08 -0.78 159,648 0.15
    WERN D 37.46 -0.08 103,765 0.15
    SLNO B 50.37 1.49 74,140 0.15
    ARGX A 547.64 0.07 41,626 0.15
    GEN A 27.16 -0.13 460,525 0.15
    SPRY B 14.51 0.35 171,891 0.15
    ABNB D 124.95 -0.41 768,126 0.15
    GTLB D 49.96 0.56 283,671 0.15
    WTTR D 11.06 1.94 122,954 0.14
    VLTO A 110.97 0.85 206,743 0.14
    ETD B 31.62 -0.97 44,197 0.13
    SYRE D 28.03 2.08 62,801 0.13
    DXC D 20.25 0.87 167,860 0.13
    NCNO F 31.11 0.00 149,724 0.13
    ASTL B 10.12 0.35 91,910 0.13
    HG C 18.78 0.27 98,241 0.13
    TFX C 244.26 -0.36 46,648 0.12
    MLTX C 51.74 0.04 32,051 0.12
    SRAD C 11.96 -0.62 66,889 0.12
    EMBC D 14.02 -0.64 47,091 0.12
    JELD D 16.08 -0.86 65,833 0.11
    SNDR C 27.89 -0.75 109,363 0.11
    CWAN C 24.98 0.00 173,953 0.11
    XPRO F 17.29 0.35 141,684 0.11
    AVDL F 13.03 -0.99 93,926 0.10
    SHYF D 12.40 -0.24 28,582 0.10
    VREX F 11.93 0.59 69,323 0.10
    CSTL C 28.18 0.32 34,908 0.09
    HLNE A 168.70 0.42 35,558 0.08
    URGN F 12.60 0.96 41,068 0.08
    SGH D 20.67 1.72 76,926 0.08
    MSGE A 42.56 1.26 24,866 0.07
    LTM D 25.65 -1.27 32,911 0.07
    SWI C 12.67 -0.04 52,510 0.06
    AVNT B 49.61 -0.04 29,508 0.06
    GDYN B 13.92 -0.29 16,505 0.05
    INST B 23.55 -0.02 23,278 0.04

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...