or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CAPR B 16.52 10.06 5,352,668 2.07
    CMS A 71.25 0.28 3,910,937 1.84
    RNG F 31.31 2.02 2,240,195 1.74
    SHO D 10.30 0.68 4,172,308 1.70
    AJG D 285.91 -0.14 1,336,082 1.65
    AVAV B 204.00 -3.36 512,174 1.57
    CATX D 13.21 4.59 1,289,916 1.57
    ULS F 49.23 0.14 1,271,378 1.55
    TAC A 10.54 -0.38 1,192,850 1.52
    RCKT F 16.96 -0.93 1,325,150 1.51
    EWBC D 80.61 0.71 909,530 1.42
    STOK D 12.19 -1.46 720,728 1.34
    VERA C 41.75 -2.52 688,490 1.32
    LNW F 87.74 -0.19 903,470 1.29
    INMD F 15.44 -0.39 1,436,472 1.29
    JANX D 43.45 -2.36 714,072 1.29
    MTAL B 14.00 -0.85 327,961 1.29
    NEO F 14.34 3.84 960,478 1.26
    CCRN F 12.89 -1.60 857,328 1.25
    PTCT C 36.43 1.05 736,838 1.25
    RF C 22.56 0.09 8,778,661 1.24
    ESNT C 63.66 -0.25 546,287 1.23
    LB B 43.58 -1.25 353,346 1.23
    MTSI B 108.57 1.47 666,868 1.22
    IGMS C 14.40 -0.69 389,384 1.20
    MTB C 173.22 0.29 1,113,355 1.18
    ROAD C 67.90 -0.95 418,568 1.18
    ITT B 148.10 0.16 379,943 1.16
    LNT A 60.59 -0.70 1,456,119 1.16
    BURL D 261.22 0.62 914,130 1.16
    WTW B 295.41 -1.72 523,264 1.16
    WCC C 167.47 0.60 792,007 1.15
    LMT A 603.20 -0.44 1,192,181 1.14
    AMN F 39.76 -3.64 945,076 1.13
    SIG C 94.68 -0.32 1,038,934 1.13
    MGNI D 11.91 -3.68 2,075,419 1.13
    DIN D 34.54 -0.55 699,247 1.12
    BRO A 105.04 0.03 1,563,144 1.11
    INVX F 14.93 0.47 376,056 1.11
    ACMR D 19.11 0.42 1,379,465 1.10
    GFS F 39.88 3.42 1,530,146 1.10
    LOW A 271.86 -0.29 2,201,615 1.09
    CYBR C 274.36 -1.91 506,433 1.09
    MPC F 165.38 -0.27 2,847,059 1.07
    GLPI A 51.15 0.02 1,381,360 1.07
    CNTA B 16.26 -5.47 715,992 1.06
    COIN F 164.47 -0.33 7,865,305 1.05
    DDOG D 116.22 1.97 3,191,082 1.04
    GNTX D 29.47 0.00 1,720,879 1.03
    RACE C 457.16 0.29 287,217 1.02
    OS C 32.86 0.89 606,201 1.02
    MU D 99.85 -0.46 26,275,551 1.01
    VIRT B 31.18 1.60 1,285,589 1.01
    RBLX C 43.39 -0.32 6,510,538 1.01
    JAZZ F 109.70 0.61 700,594 1.00
    NOC B 538.87 -0.92 690,904 1.00
    KRNT B 25.68 1.58 362,591 1.00
    GD A 303.92 -0.46 1,218,270 0.99
    AFG C 134.84 -0.37 275,351 0.98
    NEE A 85.43 0.19 8,403,575 0.98
    NYT A 55.51 0.54 856,944 0.98
    SPT F 28.57 0.60 554,126 0.98
    CRBG C 28.28 -1.12 3,101,606 0.98
    BJRI D 33.06 0.33 423,628 0.97
    NICE F 166.18 0.89 499,755 0.97
    ASAN F 11.34 1.52 1,951,684 0.97
    ERO B 22.32 -0.80 283,873 0.97
    TNET F 96.14 -0.37 254,550 0.96
    NTNX C 58.69 3.95 2,067,262 0.96
    CM B 60.90 0.76 1,196,814 0.95
    IPG C 31.07 -0.48 3,606,820 0.95
    PNW A 89.83 -0.75 891,864 0.95
    UBS B 30.98 0.55 1,700,422 0.95
    UHS D 224.00 -0.29 707,641 0.95
    WAT B 355.05 -0.92 349,260 0.94
    CORT B 45.86 -1.90 800,439 0.93
    AES B 19.89 -1.73 6,538,458 0.93
    ARR D 19.95 -0.05 1,091,459 0.93
    WOR F 41.36 0.49 244,862 0.93
    ACLS F 100.59 -1.15 603,782 0.92
    INTU F 607.28 0.16 1,161,482 0.91
    OMC C 102.04 -0.63 1,180,666 0.91
    TXT F 86.98 -0.54 776,658 0.91
    TNL B 46.30 1.14 615,969 0.91
    FHB D 22.33 -0.93 533,320 0.91
    CPAY A 316.65 0.57 369,871 0.90
    DV F 16.89 0.84 2,233,857 0.90
    CRI D 64.17 -2.60 1,084,888 0.89
    GWRE A 180.36 -0.35 719,588 0.89
    SPG A 168.54 -0.60 1,321,488 0.89
    BPMC F 90.76 0.84 615,198 0.89
    BHF F 44.25 0.68 345,198 0.89
    CAH B 110.21 -0.11 1,678,923 0.88
    SBAC B 241.97 -0.28 739,137 0.87
    EQC D 19.81 0.00 929,196 0.87
    LHX A 244.66 -0.26 686,315 0.87
    BRKR D 67.46 1.05 962,182 0.86
    CBRL D 47.15 0.60 618,171 0.86
    HOOD C 22.63 1.34 12,002,116 0.86
    AVT C 53.36 -0.17 480,290 0.85
    VC F 93.54 -0.04 222,419 0.85
    ASND C 146.29 -0.21 564,971 0.85
    WEAV B 12.55 0.64 377,383 0.85
    UMBF C 101.49 0.34 328,203 0.84
    WAFD D 33.94 1.10 426,491 0.84
    A B 146.54 -0.01 1,199,700 0.84
    NSC C 247.03 -0.45 968,291 0.84
    TRV C 235.06 -0.03 959,376 0.84
    SNDX F 19.44 -2.26 886,724 0.84
    HELE D 60.80 -1.04 538,320 0.83
    MCHP F 78.22 0.94 5,632,091 0.83
    HRL F 31.54 -0.38 1,906,849 0.83
    PH A 627.50 -0.42 519,667 0.83
    TSLX D 20.34 0.30 250,709 0.83
    ATKR F 83.51 -0.75 766,031 0.83
    CWK C 13.46 0.37 1,615,134 0.83
    ALGM F 21.70 -1.54 2,430,652 0.83
    NXT F 36.12 -5.02 2,568,236 0.83
    FITB C 41.98 0.29 3,152,692 0.82
    IAC C 51.76 0.19 389,861 0.82
    PNC C 179.40 -0.27 1,393,969 0.82
    RDN D 34.37 0.38 679,043 0.82
    KN C 17.68 2.20 560,451 0.82
    PRCT C 75.81 -0.51 571,848 0.82
    SUPN D 32.16 0.50 351,114 0.81
    LEA F 108.23 0.10 497,867 0.81
    ORCL B 167.71 0.33 7,072,506 0.81
    ESI B 26.72 -0.19 958,877 0.81
    CFG D 40.05 0.33 4,139,334 0.81
    VRRM D 27.33 -1.01 813,708 0.81
    COLM B 82.16 -2.56 323,702 0.80
    PEGA B 71.22 1.18 550,494 0.79
    TECH C 77.43 -0.95 714,081 0.79
    FIS C 83.46 -0.25 2,235,639 0.79
    JLL B 268.04 0.60 242,480 0.79
    TXN C 203.43 0.91 4,389,360 0.78
    ZION D 45.69 0.20 1,158,635 0.78
    TFC D 41.77 0.12 5,736,186 0.78
    MSM D 84.23 -0.87 439,640 0.78
    RNR A 275.30 0.36 240,240 0.78
    MARA F 15.21 0.93 26,302,093 0.78
    HUBB A 427.70 0.10 327,284 0.78
    BCAT A 16.43 -0.60 287,617 0.78
    CRUS D 121.03 1.69 430,352 0.77
    JKHY A 179.55 -0.08 344,182 0.77
    DEI A 17.51 -0.17 1,254,732 0.77
    NEM C 54.00 -0.26 5,569,765 0.77
    XYL C 134.38 -0.01 885,746 0.77
    ADBE F 505.81 0.60 1,981,628 0.76
    MKSI F 105.85 1.27 707,977 0.76
    GOGL B 13.04 -0.91 1,088,866 0.76
    CRBP F 20.11 4.58 524,803 0.76
    HCC B 62.54 -0.92 573,372 0.76
    MHK B 159.49 0.00 535,796 0.75
    GLBE C 37.58 1.02 762,023 0.75
    CBU D 56.88 0.89 197,682 0.74
    VIV B 10.25 0.39 508,131 0.74
    KD F 22.82 1.74 1,184,365 0.74
    VLTO A 111.28 1.14 1,143,082 0.74
    ACIW B 50.12 -0.67 546,949 0.73
    IPGP D 73.16 1.82 189,559 0.73
    ARW C 130.98 -0.61 292,862 0.73
    EL D 97.12 -0.12 3,108,353 0.73
    ICE A 160.92 -0.14 1,982,875 0.73
    ELF F 105.62 -0.33 1,684,908 0.73
    ZS F 169.69 1.62 1,255,321 0.73
    ANSS D 317.45 1.41 255,278 0.72
    PLAB D 24.39 1.92 328,728 0.72
    AON A 348.72 0.06 673,581 0.72
    JBGS C 17.58 -0.17 565,374 0.72
    AI F 22.89 1.28 2,697,029 0.72
    LECO D 192.08 1.26 206,489 0.71
    UFPI C 130.00 -0.72 193,945 0.71
    CMA C 58.13 -0.34 1,314,901 0.71
    HII F 261.52 -1.18 238,994 0.71
    RL B 193.12 0.46 525,587 0.71
    ZTS C 192.46 -1.01 1,233,328 0.71
    GKOS B 128.47 1.52 384,586 0.71
    COLB C 25.33 0.20 1,357,051 0.70
    SASR C 30.54 0.33 232,169 0.70
    VRNS C 55.58 1.02 987,584 0.70
    DXC D 20.19 0.60 932,784 0.70
    HIMS B 18.95 -1.86 5,784,711 0.70
    ZD D 47.14 -0.59 388,296 0.69
    SHOO A 49.09 -1.23 433,293 0.69
    MTG B 25.44 0.20 1,097,469 0.69
    PANW D 332.13 0.86 2,051,985 0.69
    RRX C 164.61 0.21 309,999 0.69
    GOOG B 167.31 -0.66 12,735,148 0.69
    NCNO F 31.01 -0.32 794,592 0.69
    LIF B 39.99 -2.49 196,516 0.69
    AGNC C 10.30 0.29 10,615,817 0.68
    HOPE D 12.19 0.16 502,760 0.68
    GOOGL B 165.86 -0.68 17,705,104 0.68
    HRZN F 10.58 0.00 201,461 0.68
    GFI B 16.06 -1.77 2,241,402 0.68
    EXPI C 13.76 -2.48 659,993 0.68
    FIBK D 29.43 -0.37 345,200 0.67
    AEO B 22.11 0.96 2,971,981 0.67
    CFR D 108.40 0.39 306,929 0.67
    PGR C 254.43 0.06 1,476,051 0.67
    PHR F 22.37 0.04 243,539 0.67
    AVO C 12.78 -0.16 199,208 0.67
    OLMA F 12.05 -2.03 399,520 0.67
    AVBP F 23.79 0.00 178,444 0.67
    ACM C 101.97 -0.39 584,827 0.66
    DB C 16.99 0.24 1,268,836 0.66
    HRB C 62.85 -0.35 896,847 0.66
    CNH B 11.08 -0.18 7,859,181 0.66
    PTGX C 44.98 1.37 453,624 0.66
    FVRR D 24.50 0.99 431,624 0.66
    DASH A 143.58 1.16 2,526,704 0.66
    GBCI C 44.28 0.43 399,900 0.65
    INTC D 22.39 -1.32 58,921,243 0.65
    ON F 71.51 0.65 4,332,658 0.65
    POOL B 372.77 -0.76 209,017 0.65
    SIGI D 92.50 -0.45 248,187 0.65
    VRSN B 187.76 0.33 428,574 0.65
    MAS A 83.26 -0.67 1,012,756 0.65
    TD C 63.14 -0.63 1,294,339 0.65
    TNDM D 41.17 0.24 967,267 0.65
    OZK F 41.49 -0.43 726,919 0.65
    PUBM F 14.43 0.21 358,541 0.65
    FAST B 71.38 0.41 1,488,494 0.64
    INCY B 67.63 -0.63 1,348,916 0.64
    FMS B 21.14 -0.52 202,579 0.64
    TKO A 124.08 1.49 544,345 0.64
    HLT A 231.46 0.71 1,044,011 0.64
    FERG F 195.89 -1.81 972,367 0.64
    FYBR C 35.45 0.20 2,236,997 0.64
    ADSK B 270.17 1.01 827,224 0.63
    NTRS C 88.40 -0.36 670,717 0.63
    WERN D 37.02 -1.25 434,520 0.63
    LPX A 107.96 -0.41 394,652 0.63
    NMIH C 41.04 -0.22 344,552 0.63
    HGV F 35.84 0.14 593,806 0.63
    GOOS B 12.19 -1.06 426,085 0.63
    CNM F 43.78 -0.21 1,835,210 0.63
    XEL A 65.15 -0.26 1,936,057 0.62
    IRTC F 71.03 -0.77 328,506 0.62
    CRGX D 18.03 -1.31 212,591 0.62
    ASML F 832.19 1.20 883,042 0.61
    EA D 143.20 0.67 1,172,628 0.61
    NFLX A 711.09 0.70 1,757,822 0.61
    HASI C 33.79 1.20 540,534 0.61
    ANET A 389.62 2.03 1,100,896 0.61
    LC B 11.23 0.72 868,731 0.61
    CC D 19.71 0.00 874,009 0.61
    NUVL B 103.56 0.52 301,764 0.61
    COCO C 28.31 0.64 323,798 0.61
    CATY D 41.63 -0.22 180,804 0.60
    ENSG D 145.34 0.11 355,116 0.60
    TPR B 45.82 -1.06 1,731,634 0.60
    NXST D 163.84 -0.59 165,214 0.59
    STAA D 35.68 -0.56 502,659 0.59
    BAC D 39.23 0.03 23,288,187 0.59
    BMA C 65.00 -0.43 175,848 0.59
    ED A 104.45 -0.67 996,720 0.59
    ITGR C 127.23 0.03 176,311 0.59
    GGG B 86.72 0.35 451,970 0.59
    WTTR C 11.08 2.12 527,103 0.59
    HUT D 11.98 3.68 2,556,272 0.59
    GTLB D 50.23 1.11 1,159,811 0.59
    SNPS F 496.82 0.25 644,479 0.58
    TBBK C 51.15 1.85 365,756 0.58
    BA F 152.89 -0.86 4,349,310 0.58
    CE D 134.87 -0.10 543,496 0.58
    D A 58.36 0.21 2,124,912 0.58
    DE A 416.49 0.01 858,024 0.58
    DIS D 94.15 0.11 6,143,582 0.58
    R C 143.35 -0.61 152,576 0.58
    RHI D 66.66 -0.43 769,554 0.58
    TKR D 82.82 -1.26 275,571 0.58
    V C 277.00 -0.22 4,741,390 0.58
    GSHD B 89.41 -0.08 164,031 0.58
    PINS D 33.21 1.37 6,198,482 0.58
    CVLT C 150.70 0.61 212,832 0.57
    TROW D 107.34 0.21 662,199 0.57
    EXP C 281.54 -0.82 180,045 0.57
    HIW C 33.05 -0.66 423,636 0.57
    TFX C 243.93 -0.49 213,928 0.57
    KEYS B 155.69 0.63 689,929 0.57
    SGH D 20.54 1.08 552,753 0.57
    CGEM F 16.49 -1.61 359,017 0.57
    DOCN C 39.83 3.11 840,108 0.57
    HWC D 49.12 -0.16 291,088 0.56
    NDAQ C 72.99 -0.08 1,817,046 0.56
    NWS D 27.55 -0.79 355,018 0.56
    NXPI F 235.36 1.35 1,403,889 0.56
    ODFL D 193.50 -0.64 807,075 0.56
    PFLT A 11.52 0.35 440,171 0.56
    AMD D 159.78 0.02 24,600,153 0.56
    BXP C 80.14 0.58 631,726 0.56
    SKY B 94.55 -1.84 239,963 0.56
    Z C 63.56 -1.69 2,022,037 0.56
    CDW D 219.35 0.71 501,979 0.55
    DLTR F 69.49 -1.35 2,251,950 0.55
    AER D 93.06 -0.61 757,824 0.55
    ALV F 93.22 -0.53 457,210 0.55
    MATX C 140.01 -0.77 173,941 0.55
    ROKU C 74.18 -0.22 2,030,155 0.55
    OTEX D 32.88 0.18 327,399 0.54
    LUV B 29.57 -1.04 5,234,530 0.54
    MAR B 248.82 1.11 856,976 0.54
    MWA A 21.49 0.56 662,810 0.54
    VFC B 19.49 -2.21 3,645,707 0.54
    WSM B 152.52 0.98 886,549 0.54
    PODD C 232.63 -0.82 402,155 0.53
    MMS B 91.86 -0.96 216,070 0.53
    OMI F 14.78 1.58 579,695 0.53
    ATEN B 14.29 0.99 375,371 0.53
    ABNB D 126.18 0.57 2,707,507 0.53
    XPRO F 17.17 -0.35 692,335 0.53
    SKWD B 41.10 0.39 177,003 0.53
    HTLD F 11.81 -1.99 169,411 0.52
    WAB A 181.22 -0.13 551,605 0.52
    WAL C 83.02 -0.87 758,262 0.52
    XNCR D 19.46 -0.92 279,763 0.52
    SYRE D 27.68 0.80 259,013 0.52
    TTD C 108.71 -0.01 1,715,416 0.52
    BAND D 17.42 1.28 140,646 0.52
    UPWK D 10.27 -0.29 1,251,097 0.52
    CTRI F 15.81 0.96 189,329 0.52
    AMKR F 29.71 2.03 843,377 0.51
    POWI F 63.34 1.73 247,555 0.51
    KEY C 16.21 -0.18 6,980,641 0.51
    SA C 16.94 -0.59 241,393 0.51
    SGRY C 32.02 -1.45 476,033 0.51
    CWAN C 24.92 -0.24 833,661 0.51
    CINF A 136.70 -0.42 279,686 0.50
    UPS D 133.01 -0.20 2,257,620 0.50
    PEN D 193.02 0.76 248,342 0.50
    DYN D 35.55 2.27 655,035 0.50
    SILA C 25.40 -0.51 450,111 0.50
    EXPE B 147.76 0.88 848,891 0.49
    GGAL C 41.94 -1.11 506,727 0.49
    QCOM D 168.32 1.53 4,483,182 0.49
    MMM C 135.43 -1.19 2,031,524 0.49
    JELD D 16.14 -0.49 293,856 0.49
    HG C 18.80 0.37 368,896 0.49
    FORM F 44.99 1.86 330,987 0.48
    ALL B 190.22 0.18 729,738 0.48
    SITE D 149.16 -0.37 176,803 0.48
    DFH C 35.15 -2.50 204,449 0.48
    H C 150.61 0.74 286,405 0.47
    TEAM D 160.24 -0.73 909,762 0.47
    ICHR D 31.30 3.81 147,031 0.47
    ETN C 327.99 0.13 1,150,560 0.46
    GSL B 26.31 0.53 176,735 0.46
    MNDY C 271.34 0.82 246,095 0.46
    AOSL D 36.44 1.96 146,982 0.45
    CWST D 98.26 -0.26 173,257 0.45
    MRCY B 37.53 -0.95 285,489 0.45
    GTES C 17.32 -0.52 1,284,669 0.45
    BVS B 11.78 -0.08 278,954 0.45
    LSCC D 51.95 1.25 1,357,355 0.44
    TRMK D 30.94 -0.29 123,564 0.44
    BBAR C 10.45 -0.38 309,834 0.44
    QTWO C 78.55 0.93 228,591 0.44
    SPXC C 159.76 0.78 115,230 0.44
    SANM D 66.79 -0.13 180,820 0.43
    GH F 22.36 1.08 1,076,727 0.43
    S C 23.29 1.79 2,057,876 0.43
    CAMT F 78.01 1.75 310,342 0.42
    FROG F 28.12 -0.14 635,727 0.42
    HLMN C 10.32 -0.77 417,769 0.42
    SRAD C 11.93 -0.83 230,612 0.42
    CRWD D 280.24 1.85 2,591,014 0.41
    ASTL C 10.06 -0.20 290,992 0.40
    HLNE A 168.43 0.26 175,751 0.39
    FOUR B 88.91 0.74 547,574 0.39
    ETR A 132.73 -0.17 623,442 0.38
    HHH C 77.06 -0.35 116,640 0.38
    SHOP C 79.10 0.83 3,106,023 0.38
    SWI C 12.66 -0.08 321,842 0.38
    ALAR F 10.38 3.28 105,760 0.36
    BSM B 15.16 0.13 155,011 0.35
    SFM A 110.69 -0.25 483,499 0.34
    SHYF D 12.46 0.24 100,391 0.34
    INTA C 48.30 -0.35 235,202 0.32
    PLCE D 15.03 6.29 751,805 0.26
    SSB C 94.71 0.18 80,546 0.23

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...