or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    URGN F 11.91 0.17 1,275,250 2.30
    BYRN C 14.00 -2.85 1,054,165 2.15
    HON B 213.60 -0.05 4,924,951 1.93
    GLOB B 209.77 -0.89 759,765 1.88
    GSK F 39.21 -2.56 7,626,658 1.83
    WGS B 55.00 0.29 659,929 1.56
    HALO D 52.13 2.90 2,102,645 1.50
    CPRT B 55.60 -0.43 6,257,293 1.47
    BC D 80.86 -1.29 797,161 1.45
    MIR B 12.86 -1.46 1,836,439 1.42
    HELE D 72.36 -1.58 965,872 1.38
    TCBI A 73.67 -0.85 529,163 1.38
    FPI C 10.61 -0.09 428,113 1.35
    HI F 25.66 -2.80 674,416 1.29
    EH B 17.15 -3.13 1,969,910 1.27
    MLTX D 47.00 -1.45 427,117 1.22
    CALM A 89.50 -0.44 661,361 1.20
    HOLX D 79.92 -0.25 1,704,844 1.18
    PFE C 29.34 -2.82 33,957,516 1.16
    FUL F 78.14 -0.43 306,953 1.13
    NXST C 166.42 0.37 299,413 1.11
    FULT D 17.47 0.17 1,347,763 1.09
    GLBE C 36.99 -0.38 1,106,252 1.09
    ACHC F 55.47 2.06 1,395,402 1.08
    PPBI C 24.88 -0.44 602,283 1.08
    ALE A 64.36 0.17 298,089 1.08
    MSM D 81.30 -0.04 604,134 1.07
    EWBC B 85.11 -0.19 646,438 1.06
    FR D 53.76 -0.78 1,204,202 1.06
    ITT B 148.97 -1.95 346,486 1.06
    FVR D 18.66 -0.74 522,014 1.06
    RAMP F 24.17 0.29 805,548 1.05
    ZK C 24.56 -2.35 849,304 1.04
    CDNA C 30.53 8.40 1,020,839 1.03
    LI C 26.87 -3.76 8,707,738 1.03
    SMTC C 42.57 3.48 1,807,193 1.02
    BSX A 86.20 -0.58 4,919,309 1.02
    MSI A 464.63 -0.41 700,973 1.02
    NSC D 245.91 0.31 1,062,104 1.02
    SNN D 28.54 -1.18 649,681 1.02
    SUM D 37.79 -0.40 943,931 1.02
    LBRT D 20.19 0.30 1,802,801 1.02
    SATS B 25.48 -2.64 1,729,024 1.00
    ES D 63.86 0.74 2,094,053 1.00
    AXTA B 36.61 -0.76 2,009,329 1.00
    PEP C 172.99 0.26 5,289,574 0.98
    WAB A 184.01 -0.11 999,375 0.98
    PCAR C 103.62 -0.14 2,403,437 0.97
    YY D 35.00 1.33 356,897 0.95
    FRT D 110.41 -1.06 675,730 0.94
    GLW B 46.02 -1.52 4,259,825 0.94
    BGNE B 239.38 -0.42 309,071 0.94
    BOH C 64.25 0.50 270,460 0.93
    MET A 84.03 -0.60 3,128,641 0.92
    CVBF B 17.97 -0.77 746,877 0.91
    BAX D 37.03 -2.14 3,764,264 0.91
    CWST D 99.02 -0.21 317,549 0.90
    LH D 214.90 -0.32 474,571 0.90
    RBLX D 41.40 -0.81 6,451,157 0.89
    HLN D 10.12 0.50 4,341,025 0.89
    CADE B 31.17 -0.64 1,038,312 0.88
    PG D 168.95 -0.19 5,986,923 0.87
    XYL C 134.17 -1.56 922,411 0.87
    IGT F 20.31 -0.49 645,608 0.86
    MIRM D 38.48 1.66 352,003 0.85
    SBCF D 25.63 -0.70 322,284 0.84
    WEX B 210.47 -0.78 294,051 0.84
    ENVX C 11.70 -6.81 4,828,942 0.84
    HOPE D 12.31 -0.16 547,519 0.82
    CBSH D 58.36 0.00 426,874 0.82
    WTFC B 106.87 -0.69 267,017 0.82
    ENS B 101.49 -0.99 211,968 0.82
    HOG F 33.76 -0.59 1,385,998 0.82
    SEIC A 70.68 -0.55 387,508 0.81
    IBKR A 148.63 -0.60 707,275 0.80
    ABBV B 194.35 -0.21 3,561,755 0.80
    TFC C 42.49 -0.33 5,727,488 0.80
    BJRI D 32.90 -0.33 298,797 0.79
    ISRG B 483.84 -1.33 938,820 0.79
    LEA F 105.12 -0.51 478,990 0.79
    MS A 108.08 -0.88 4,059,091 0.79
    PRA C 14.44 -0.55 222,802 0.79
    RS C 286.42 -0.57 274,871 0.79
    ACLX B 82.90 -0.05 372,974 0.79
    TEL D 146.39 -0.71 1,197,626 0.78
    ALHC B 11.31 -0.18 971,115 0.78
    CENX B 16.48 3.42 853,965 0.77
    FITB A 42.67 0.09 2,876,988 0.77
    ADM F 57.29 0.56 2,008,530 0.77
    GM C 47.69 -0.50 9,738,325 0.77
    LAD C 304.08 -0.61 222,134 0.77
    WTRG D 38.45 -0.39 1,053,423 0.77
    CEG C 262.31 0.01 2,689,099 0.77
    CBOE C 206.80 0.33 640,255 0.76
    URI B 802.83 -1.31 317,283 0.76
    AFRM B 42.01 -2.87 7,453,138 0.76
    PACS D 38.50 -1.31 543,088 0.76
    MIDD F 133.43 0.40 424,940 0.75
    SLGN C 50.89 -0.06 398,702 0.75
    CLB C 19.08 0.16 280,596 0.75
    FNB D 13.90 0.65 1,496,469 0.75
    PTC B 180.39 -0.66 549,035 0.75
    ATHM C 32.58 0.06 389,332 0.75
    PLRX F 11.60 1.05 270,017 0.75
    AMED D 96.57 -0.14 265,011 0.74
    HWC B 51.00 0.35 360,515 0.74
    MEOH D 42.92 -0.56 282,570 0.74
    ATO B 138.20 0.12 581,478 0.74
    SHW B 376.45 -0.66 975,495 0.74
    USB B 44.94 -0.35 5,306,413 0.74
    VOYA A 79.13 -0.13 557,478 0.74
    GOOG C 163.18 0.07 12,858,432 0.74
    HOMB D 26.25 -0.46 606,274 0.73
    DOX B 87.79 -0.37 422,854 0.73
    ITW C 256.83 -0.45 582,207 0.73
    TRGP A 162.52 -0.54 1,301,812 0.73
    PARR F 17.86 -0.11 816,983 0.73
    PFLT A 11.67 0.69 547,992 0.72
    SFNC B 21.61 -0.23 379,255 0.72
    STLD B 128.46 -1.32 949,773 0.72
    MA A 498.02 -0.39 1,490,970 0.72
    CON F 19.81 0.25 315,300 0.72
    RPM A 131.19 -0.43 491,284 0.71
    PRKS C 49.97 1.46 705,392 0.71
    ASND D 130.33 0.80 496,519 0.71
    PK D 14.29 0.21 1,926,947 0.71
    GBCI B 45.38 -0.79 415,012 0.70
    PENN F 18.46 -1.55 2,337,532 0.70
    MDGL F 210.58 -0.14 191,105 0.70
    BAC B 39.97 -0.55 26,151,342 0.70
    TSLX D 20.41 0.49 197,444 0.70
    PINS C 33.74 -0.30 6,627,862 0.70
    EXPE B 150.86 -1.26 1,178,122 0.69
    EXTR C 15.36 -0.58 895,565 0.69
    NOAH B 13.27 -0.67 177,761 0.69
    UHS D 212.90 -0.02 471,656 0.69
    RYI D 21.09 0.09 238,088 0.68
    CATY B 42.63 -0.35 188,283 0.67
    CHRW B 108.04 -0.20 859,832 0.67
    C B 63.48 -1.00 8,438,488 0.67
    MAR A 260.54 -0.51 1,031,055 0.67
    WAY B 27.88 -0.18 444,131 0.67
    FFIN B 36.16 -0.55 309,422 0.66
    ORLY A 1171.36 -0.49 205,607 0.66
    APH C 64.56 -0.59 3,862,893 0.66
    PFS C 18.09 0.06 518,432 0.66
    LOGI D 85.19 -0.09 256,559 0.65
    NRG C 87.60 -1.08 1,823,738 0.65
    ROK C 268.15 -0.62 440,264 0.65
    HLT A 235.95 -0.43 1,034,723 0.65
    ALC C 96.33 -0.11 465,608 0.65
    MSGE B 42.28 -0.87 222,031 0.65
    TRIN B 13.90 -0.07 335,146 0.65
    CMI A 332.85 -0.06 446,399 0.64
    TXT F 86.35 0.01 545,812 0.64
    CC D 19.78 0.61 943,662 0.64
    ALV F 94.17 -1.06 502,585 0.63
    COO C 106.30 -0.47 674,449 0.63
    FHB D 22.90 0.17 331,027 0.63
    DIS D 92.99 -0.65 6,298,728 0.62
    MTB A 179.08 -0.04 574,835 0.62
    NGVT F 33.80 -0.76 206,683 0.62
    AMGN D 321.01 -0.43 1,190,701 0.61
    AVGO A 185.69 -0.14 16,094,458 0.61
    NTCT B 21.04 -0.14 295,003 0.61
    CW A 340.29 -1.24 155,632 0.61
    MKC D 79.78 0.09 1,059,563 0.61
    SONY C 18.86 -1.00 2,076,056 0.61
    WCN D 179.84 -1.09 492,582 0.61
    PINC F 19.11 -0.83 628,835 0.61
    WEAV B 13.11 -1.06 295,231 0.61
    STX C 108.12 -1.07 1,255,924 0.60
    AVY C 215.07 -0.27 285,248 0.60
    CMP D 12.63 -5.68 705,415 0.60
    EVR B 252.89 -0.85 156,419 0.60
    STM F 27.94 -0.78 2,718,551 0.60
    META B 583.83 -1.13 7,653,504 0.59
    QCOM C 168.52 -1.00 4,922,353 0.59
    IVZ B 17.68 -0.51 1,989,765 0.59
    ADP A 286.91 -0.30 864,219 0.58
    PSTG D 53.09 -0.13 1,702,359 0.58
    GOOGL C 162.08 0.14 14,062,601 0.57
    MSCI B 599.43 -0.83 246,296 0.57
    COHR A 99.03 0.34 1,463,360 0.56
    GSL D 25.06 1.25 203,315 0.56
    AAPL B 229.04 -0.22 27,959,432 0.55
    HLIT D 13.46 -0.96 544,890 0.55
    LRCX C 82.06 -0.97 6,933,894 0.55
    BHLB C 26.34 0.38 149,248 0.55
    FRPT B 139.65 0.37 305,596 0.55
    PH A 631.52 -0.20 316,879 0.54
    PRM C 12.52 -0.95 396,580 0.54
    IAC C 51.99 -0.95 242,496 0.53
    PAYX A 139.29 -0.39 892,787 0.53
    BRK.B C 454.93 -0.21 1,715,705 0.53
    H B 154.23 0.13 309,727 0.53
    CRSP F 45.39 -0.02 575,324 0.53
    UTZ D 16.94 1.62 396,412 0.53
    BMRN F 69.85 0.07 979,302 0.52
    CCJ B 50.49 -0.18 2,303,306 0.52
    SPG B 167.83 -0.83 741,878 0.51
    REYN D 29.79 0.20 349,151 0.51
    KLAC B 797.98 -0.83 461,584 0.50
    DBRG C 14.91 -0.20 1,260,484 0.50
    INSW C 52.02 0.37 298,621 0.50
    GRND B 12.63 -1.10 260,892 0.50
    OSBC D 15.15 0.46 129,645 0.49
    VIPS C 16.52 -0.54 2,241,368 0.49
    ENLC B 14.60 -0.34 1,244,083 0.49
    FN B 253.09 0.02 293,494 0.48
    ATKR F 85.60 -1.03 438,120 0.48
    MCY B 64.78 -0.54 132,097 0.47
    TSM B 185.78 -0.73 6,341,841 0.47
    KURA F 18.24 -0.44 244,742 0.47
    VREX F 11.23 -2.35 323,463 0.46
    CNH B 11.12 -0.36 5,240,250 0.45
    COCO C 28.26 0.14 206,803 0.45
    JCI A 76.92 -1.00 1,686,269 0.44
    BL C 54.88 -0.94 328,629 0.44
    FLNG B 26.15 -0.04 110,812 0.44
    FDX F 264.27 -0.14 718,288 0.43
    TIL C 37.49 -3.03 131,329 0.43
    IMXI F 17.41 0.69 140,866 0.42
    AXGN C 13.60 -0.95 191,184 0.41
    MPWR B 930.07 -0.63 217,385 0.41
    CZR B 43.61 -1.80 1,939,775 0.41
    WK C 78.78 0.47 144,682 0.41
    BFH D 49.16 -1.40 418,357 0.40
    BWA C 34.89 -0.51 960,803 0.40
    WAL B 85.43 -0.79 572,184 0.40
    OEC F 16.86 0.30 232,747 0.40
    PBA A 42.36 -0.19 493,678 0.39
    MGA C 41.27 0.07 587,678 0.37
    AZN D 76.87 -0.82 1,616,511 0.36
    XP F 17.31 0.76 2,380,884 0.36
    SWI A 13.21 0.08 286,284 0.35
    SOLV B 68.10 -1.56 384,719 0.35
    STLA F 13.33 -0.56 2,743,463 0.32
    ZIMV F 15.62 -0.89 86,845 0.32
    QXO D 14.97 1.42 832,610 0.28
    AROC B 21.19 -0.14 352,187 0.27

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...