Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
URGN | F | 11.91 | 0.17 | 1,275,288 | 2.30 | |
BYRN | C | 14.00 | -2.85 | 1,055,237 | 2.15 | |
HON | B | 213.60 | -0.05 | 4,957,613 | 1.94 | |
GLOB | B | 209.77 | -0.89 | 760,275 | 1.89 | |
GSK | F | 39.21 | -2.56 | 7,773,598 | 1.86 | |
WSR | B | 14.04 | -2.09 | 469,628 | 1.57 | |
WGS | B | 55.00 | 0.29 | 659,929 | 1.56 | |
HALO | D | 52.13 | 2.90 | 2,102,836 | 1.50 | |
CPRT | B | 55.60 | -0.43 | 6,257,293 | 1.47 | |
BC | D | 80.86 | -1.29 | 797,161 | 1.45 | |
MIR | B | 12.86 | -1.46 | 1,836,654 | 1.42 | |
HELE | D | 72.36 | -1.58 | 975,632 | 1.39 | |
TCBI | A | 73.67 | -0.85 | 529,213 | 1.38 | |
FPI | C | 10.61 | -0.09 | 428,160 | 1.35 | |
SUM | D | 37.79 | -0.40 | 1,239,388 | 1.33 | |
HI | F | 25.66 | -2.80 | 674,488 | 1.29 | |
EH | B | 17.15 | -3.13 | 1,970,635 | 1.27 | |
CALM | A | 89.50 | -0.44 | 693,441 | 1.25 | |
EXPD | D | 121.37 | 0.09 | 1,207,501 | 1.25 | |
FULT | D | 17.47 | 0.17 | 1,532,634 | 1.24 | |
MLTX | D | 47.00 | -1.45 | 427,117 | 1.22 | |
NSC | D | 245.91 | 0.31 | 1,235,171 | 1.19 | |
HOLX | D | 79.92 | -0.25 | 1,704,844 | 1.18 | |
PFE | C | 29.34 | -2.82 | 34,335,054 | 1.18 | |
FUL | F | 78.14 | -0.43 | 307,011 | 1.13 | |
NXST | C | 166.42 | 0.37 | 299,448 | 1.11 | |
PPBI | C | 24.88 | -0.44 | 617,781 | 1.11 | |
DOX | B | 87.79 | -0.37 | 643,566 | 1.10 | |
GLBE | C | 36.99 | -0.38 | 1,106,257 | 1.09 | |
ACHC | F | 55.47 | 2.06 | 1,395,505 | 1.08 | |
ALE | A | 64.36 | 0.17 | 298,148 | 1.08 | |
MSM | D | 81.30 | -0.04 | 604,134 | 1.07 | |
EWBC | B | 85.11 | -0.19 | 646,438 | 1.06 | |
FR | D | 53.76 | -0.78 | 1,204,202 | 1.06 | |
ITT | B | 148.97 | -1.95 | 346,486 | 1.06 | |
FVR | D | 18.66 | -0.74 | 522,014 | 1.06 | |
RAMP | F | 24.17 | 0.29 | 805,615 | 1.05 | |
IGT | F | 20.31 | -0.49 | 788,465 | 1.05 | |
ZK | C | 24.56 | -2.35 | 849,385 | 1.04 | |
SMTC | C | 42.57 | 3.48 | 1,830,926 | 1.03 | |
CDNA | C | 30.53 | 8.40 | 1,020,940 | 1.03 | |
LI | C | 26.87 | -3.76 | 8,721,043 | 1.03 | |
HOMB | D | 26.25 | -0.46 | 849,511 | 1.02 | |
BOH | C | 64.25 | 0.50 | 295,504 | 1.02 | |
BSX | A | 86.20 | -0.58 | 4,919,645 | 1.02 | |
MSI | A | 464.63 | -0.41 | 701,008 | 1.02 | |
SNN | D | 28.54 | -1.18 | 649,681 | 1.02 | |
LBRT | D | 20.19 | 0.30 | 1,802,966 | 1.02 | |
PG | D | 168.95 | -0.19 | 6,931,554 | 1.01 | |
SATS | B | 25.48 | -2.64 | 1,729,244 | 1.00 | |
ES | D | 63.86 | 0.74 | 2,094,187 | 1.00 | |
WTRG | D | 38.45 | -0.39 | 1,369,365 | 1.00 | |
AXTA | B | 36.61 | -0.76 | 2,009,329 | 1.00 | |
PEP | C | 172.99 | 0.26 | 5,291,729 | 0.98 | |
WAB | A | 184.01 | -0.11 | 999,375 | 0.98 | |
PCAR | C | 103.62 | -0.14 | 2,403,437 | 0.97 | |
YY | D | 35.00 | 1.33 | 356,897 | 0.95 | |
FRT | D | 110.41 | -1.06 | 675,732 | 0.94 | |
GLW | B | 46.02 | -1.52 | 4,261,508 | 0.94 | |
BGNE | B | 239.38 | -0.42 | 309,071 | 0.94 | |
CWST | D | 99.02 | -0.21 | 328,532 | 0.93 | |
MET | A | 84.03 | -0.60 | 3,128,661 | 0.92 | |
CVBF | B | 17.97 | -0.77 | 747,012 | 0.91 | |
BAX | D | 37.03 | -2.14 | 3,764,389 | 0.91 | |
LH | D | 214.90 | -0.32 | 474,585 | 0.90 | |
PARR | F | 17.86 | -0.11 | 1,010,873 | 0.90 | |
MTB | A | 179.08 | -0.04 | 827,125 | 0.89 | |
RBLX | D | 41.40 | -0.81 | 6,459,121 | 0.89 | |
HLN | D | 10.12 | 0.50 | 4,341,037 | 0.89 | |
CADE | B | 31.17 | -0.64 | 1,038,498 | 0.88 | |
XYL | C | 134.17 | -1.56 | 922,411 | 0.87 | |
PACS | D | 38.50 | -1.31 | 614,107 | 0.86 | |
TRGP | A | 162.52 | -0.54 | 1,521,347 | 0.85 | |
MIRM | D | 38.48 | 1.66 | 352,062 | 0.85 | |
SBCF | D | 25.63 | -0.70 | 322,391 | 0.84 | |
WEX | B | 210.47 | -0.78 | 294,051 | 0.84 | |
ENVX | C | 11.70 | -6.81 | 4,836,044 | 0.84 | |
ACLX | B | 82.90 | -0.05 | 397,532 | 0.84 | |
CON | F | 19.81 | 0.25 | 368,481 | 0.84 | |
ENS | B | 101.49 | -0.99 | 212,009 | 0.83 | |
TXT | F | 86.35 | 0.01 | 714,780 | 0.83 | |
HOPE | D | 12.31 | -0.16 | 547,637 | 0.82 | |
CBSH | D | 58.36 | 0.00 | 426,874 | 0.82 | |
HWC | B | 51.00 | 0.35 | 401,241 | 0.82 | |
SEIC | A | 70.68 | -0.55 | 387,652 | 0.82 | |
WTFC | B | 106.87 | -0.69 | 267,017 | 0.82 | |
HOG | F | 33.76 | -0.59 | 1,386,000 | 0.82 | |
IBKR | A | 148.63 | -0.60 | 707,282 | 0.80 | |
ABBV | B | 194.35 | -0.21 | 3,561,948 | 0.80 | |
TFC | C | 42.49 | -0.33 | 5,727,843 | 0.80 | |
BJRI | D | 32.90 | -0.33 | 298,816 | 0.79 | |
ISRG | B | 483.84 | -1.33 | 942,053 | 0.79 | |
FNB | D | 13.90 | 0.65 | 1,577,844 | 0.79 | |
LEA | F | 105.12 | -0.51 | 478,990 | 0.79 | |
MS | A | 108.08 | -0.88 | 4,065,489 | 0.79 | |
PRA | C | 14.44 | -0.55 | 222,854 | 0.79 | |
RS | C | 286.42 | -0.57 | 274,871 | 0.79 | |
FITB | A | 42.67 | 0.09 | 2,938,521 | 0.78 | |
ADM | F | 57.29 | 0.56 | 2,010,217 | 0.78 | |
TEL | D | 146.39 | -0.71 | 1,197,679 | 0.78 | |
ALHC | B | 11.31 | -0.18 | 971,837 | 0.78 | |
CEG | C | 262.31 | 0.01 | 2,703,006 | 0.78 | |
CENX | B | 16.48 | 3.42 | 854,146 | 0.77 | |
EXTR | C | 15.36 | -0.58 | 1,012,826 | 0.77 | |
GM | C | 47.69 | -0.50 | 9,739,256 | 0.77 | |
LAD | C | 304.08 | -0.61 | 222,134 | 0.77 | |
AFRM | B | 42.01 | -2.87 | 7,458,025 | 0.77 | |
CBOE | C | 206.80 | 0.33 | 640,478 | 0.76 | |
URI | B | 802.83 | -1.31 | 319,217 | 0.76 | |
RYI | D | 21.09 | 0.09 | 266,426 | 0.76 | |
MIDD | F | 133.43 | 0.40 | 424,940 | 0.75 | |
SLGN | C | 50.89 | -0.06 | 398,702 | 0.75 | |
CLB | C | 19.08 | 0.16 | 280,644 | 0.75 | |
PTC | B | 180.39 | -0.66 | 549,055 | 0.75 | |
ATHM | C | 32.58 | 0.06 | 389,425 | 0.75 | |
PLRX | F | 11.60 | 1.05 | 270,075 | 0.75 | |
AMED | D | 96.57 | -0.14 | 265,011 | 0.74 | |
MEOH | D | 42.92 | -0.56 | 283,263 | 0.74 | |
ATO | B | 138.20 | 0.12 | 581,505 | 0.74 | |
SHW | B | 376.45 | -0.66 | 975,496 | 0.74 | |
USB | B | 44.94 | -0.35 | 5,310,440 | 0.74 | |
VOYA | A | 79.13 | -0.13 | 557,478 | 0.74 | |
GOOG | C | 163.18 | 0.07 | 12,894,102 | 0.74 | |
BRK.B | C | 454.93 | -0.21 | 2,373,368 | 0.73 | |
ITW | C | 256.83 | -0.45 | 582,207 | 0.73 | |
IVZ | B | 17.68 | -0.51 | 2,480,180 | 0.73 | |
PFLT | A | 11.67 | 0.69 | 548,248 | 0.72 | |
SFNC | B | 21.61 | -0.23 | 379,382 | 0.72 | |
STLD | B | 128.46 | -1.32 | 949,809 | 0.72 | |
MA | A | 498.02 | -0.39 | 1,491,023 | 0.72 | |
RPM | A | 131.19 | -0.43 | 491,761 | 0.72 | |
WCN | D | 179.84 | -1.09 | 591,253 | 0.72 | |
PRKS | C | 49.97 | 1.46 | 706,630 | 0.71 | |
ASND | D | 130.33 | 0.80 | 496,519 | 0.71 | |
PK | D | 14.29 | 0.21 | 1,926,951 | 0.71 | |
GBCI | B | 45.38 | -0.79 | 415,128 | 0.70 | |
PENN | F | 18.46 | -1.55 | 2,338,729 | 0.70 | |
MDGL | F | 210.58 | -0.14 | 191,122 | 0.70 | |
BAC | B | 39.97 | -0.55 | 26,176,825 | 0.70 | |
TSLX | D | 20.41 | 0.49 | 197,444 | 0.70 | |
PINS | C | 33.74 | -0.30 | 6,628,850 | 0.70 | |
EXPE | B | 150.86 | -1.26 | 1,178,124 | 0.69 | |
C | B | 63.48 | -1.00 | 8,703,826 | 0.69 | |
NOAH | B | 13.27 | -0.67 | 177,761 | 0.69 | |
UHS | D | 212.90 | -0.02 | 471,656 | 0.69 | |
CATY | B | 42.63 | -0.35 | 188,454 | 0.67 | |
CHRW | B | 108.04 | -0.20 | 859,882 | 0.67 | |
MAR | A | 260.54 | -0.51 | 1,031,055 | 0.67 | |
FFIN | B | 36.16 | -0.55 | 309,555 | 0.66 | |
ORLY | A | 1171.36 | -0.49 | 205,607 | 0.66 | |
APH | C | 64.56 | -0.59 | 3,862,893 | 0.66 | |
PFS | C | 18.09 | 0.06 | 518,561 | 0.66 | |
WAY | B | 27.88 | -0.18 | 439,209 | 0.66 | |
AMGN | D | 321.01 | -0.43 | 1,254,576 | 0.65 | |
LOGI | D | 85.19 | -0.09 | 256,616 | 0.65 | |
DIS | D | 92.99 | -0.65 | 6,693,575 | 0.65 | |
NRG | C | 87.60 | -1.08 | 1,830,670 | 0.65 | |
ROK | C | 268.15 | -0.62 | 440,395 | 0.65 | |
HLT | A | 235.95 | -0.43 | 1,035,078 | 0.65 | |
WK | C | 78.78 | 0.47 | 228,711 | 0.65 | |
ALC | C | 96.33 | -0.11 | 465,608 | 0.65 | |
MSGE | B | 42.28 | -0.87 | 222,071 | 0.65 | |
TRIN | B | 13.90 | -0.07 | 335,254 | 0.65 | |
ALV | F | 94.17 | -1.06 | 514,484 | 0.64 | |
CMI | A | 332.85 | -0.06 | 446,400 | 0.64 | |
STM | F | 27.94 | -0.78 | 2,896,416 | 0.64 | |
CC | D | 19.78 | 0.61 | 943,762 | 0.64 | |
COO | C | 106.30 | -0.47 | 674,449 | 0.63 | |
STLA | F | 13.30 | -0.75 | 5,534,647 | 0.63 | |
FHB | D | 22.90 | 0.17 | 331,027 | 0.63 | |
CW | A | 340.29 | -1.24 | 159,112 | 0.62 | |
NGVT | F | 33.80 | -0.76 | 206,720 | 0.62 | |
AVGO | A | 185.69 | -0.14 | 16,095,596 | 0.61 | |
NTCT | B | 21.04 | -0.14 | 295,073 | 0.61 | |
MKC | D | 79.78 | 0.09 | 1,059,597 | 0.61 | |
SONY | C | 18.86 | -1.00 | 2,076,227 | 0.61 | |
PINC | F | 19.11 | -0.83 | 629,235 | 0.61 | |
WEAV | B | 13.11 | -1.06 | 295,231 | 0.61 | |
META | B | 583.83 | -1.13 | 7,722,060 | 0.60 | |
QCOM | C | 168.52 | -1.00 | 5,045,750 | 0.60 | |
STX | C | 108.12 | -1.07 | 1,255,925 | 0.60 | |
AVY | C | 215.07 | -0.27 | 285,262 | 0.60 | |
CMP | D | 12.63 | -5.68 | 705,451 | 0.60 | |
EVR | B | 252.89 | -0.85 | 156,471 | 0.60 | |
ADP | A | 286.91 | -0.30 | 864,501 | 0.58 | |
JCI | A | 76.92 | -1.00 | 2,198,166 | 0.58 | |
PSTG | D | 53.09 | -0.13 | 1,702,542 | 0.58 | |
GOOGL | C | 162.08 | 0.14 | 14,087,177 | 0.57 | |
MSCI | B | 599.43 | -0.83 | 246,317 | 0.57 | |
COHR | A | 99.03 | 0.34 | 1,463,360 | 0.56 | |
LRCX | C | 82.06 | -0.97 | 7,158,088 | 0.56 | |
GSL | D | 25.06 | 1.25 | 203,315 | 0.56 | |
AAPL | B | 229.04 | -0.22 | 27,959,432 | 0.55 | |
HLIT | D | 13.46 | -0.96 | 545,003 | 0.55 | |
BHLB | C | 26.34 | 0.38 | 149,292 | 0.55 | |
PH | A | 631.52 | -0.20 | 320,969 | 0.55 | |
FRPT | B | 139.65 | 0.37 | 305,642 | 0.55 | |
PRM | C | 12.52 | -0.95 | 396,777 | 0.54 | |
IAC | C | 51.99 | -0.95 | 242,496 | 0.53 | |
PAYX | A | 139.29 | -0.39 | 892,787 | 0.53 | |
H | B | 154.23 | 0.13 | 309,727 | 0.53 | |
CRSP | F | 45.39 | -0.02 | 575,979 | 0.53 | |
UTZ | D | 16.94 | 1.62 | 396,578 | 0.53 | |
BMRN | F | 69.85 | 0.07 | 979,379 | 0.52 | |
CCJ | B | 50.49 | -0.18 | 2,304,609 | 0.52 | |
SPG | B | 167.83 | -0.83 | 741,910 | 0.51 | |
REYN | D | 29.79 | 0.20 | 349,151 | 0.51 | |
KLAC | B | 797.98 | -0.83 | 461,701 | 0.50 | |
WAL | B | 85.43 | -0.79 | 709,306 | 0.50 | |
DBRG | C | 14.91 | -0.20 | 1,260,769 | 0.50 | |
INSW | C | 52.02 | 0.37 | 298,805 | 0.50 | |
GRND | B | 12.63 | -1.10 | 260,992 | 0.50 | |
OSBC | D | 15.15 | 0.46 | 129,689 | 0.49 | |
VIPS | C | 16.52 | -0.54 | 2,250,722 | 0.49 | |
ENLC | B | 14.60 | -0.34 | 1,244,093 | 0.49 | |
FN | B | 253.09 | 0.02 | 293,546 | 0.48 | |
ATKR | F | 85.60 | -1.03 | 438,168 | 0.48 | |
SOLV | B | 68.10 | -1.56 | 529,297 | 0.48 | |
MCY | B | 64.78 | -0.54 | 132,124 | 0.47 | |
TSM | B | 185.78 | -0.73 | 6,432,571 | 0.47 | |
AROC | B | 21.19 | -0.14 | 620,958 | 0.47 | |
KURA | F | 18.24 | -0.44 | 244,816 | 0.47 | |
VREX | F | 11.23 | -2.35 | 323,463 | 0.46 | |
CNH | B | 11.12 | -0.36 | 5,240,250 | 0.45 | |
COCO | C | 28.26 | 0.14 | 206,894 | 0.45 | |
MPWR | B | 930.07 | -0.63 | 231,790 | 0.44 | |
BL | C | 54.88 | -0.94 | 328,688 | 0.44 | |
FLNG | B | 26.15 | -0.04 | 110,848 | 0.44 | |
AXGN | C | 13.60 | -0.95 | 198,253 | 0.43 | |
FDX | F | 264.27 | -0.14 | 718,288 | 0.43 | |
TIL | C | 37.49 | -3.03 | 131,330 | 0.43 | |
IMXI | F | 17.41 | 0.69 | 140,898 | 0.42 | |
CZR | B | 43.61 | -1.80 | 1,939,775 | 0.41 | |
BFH | D | 49.16 | -1.40 | 418,408 | 0.40 | |
BWA | C | 34.89 | -0.51 | 960,803 | 0.40 | |
OEC | F | 16.86 | 0.30 | 232,806 | 0.40 | |
PBA | A | 42.36 | -0.19 | 493,678 | 0.39 | |
MGA | C | 41.27 | 0.07 | 587,685 | 0.37 | |
AZN | D | 76.87 | -0.82 | 1,617,016 | 0.36 | |
XP | F | 17.31 | 0.76 | 2,380,884 | 0.36 | |
SWI | A | 13.21 | 0.08 | 286,339 | 0.35 | |
ZIMV | F | 15.62 | -0.89 | 86,845 | 0.32 | |
QXO | D | 14.97 | 1.42 | 832,610 | 0.28 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles