Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CHSN | B | 12.24 | -17.35 | 6,924,091 | 12.34 | |
MASI | B | 135.67 | -2.28 | 2,128,297 | 2.73 | |
ARDT | D | 17.63 | -2.00 | 843,915 | 2.16 | |
CCRN | F | 12.48 | 1.96 | 1,480,618 | 2.03 | |
AEE | A | 87.14 | -0.68 | 2,431,151 | 1.89 | |
LEVI | C | 19.66 | -0.81 | 3,265,394 | 1.79 | |
ALGT | C | 57.66 | -0.26 | 717,724 | 1.74 | |
CAPR | B | 18.09 | -16.44 | 4,780,043 | 1.63 | |
OKLO | C | 10.54 | -5.81 | 4,964,762 | 1.61 | |
J | F | 137.97 | -1.48 | 1,186,503 | 1.58 | |
VERX | B | 40.99 | 1.26 | 1,139,075 | 1.57 | |
ZUMZ | D | 22.00 | -2.35 | 508,127 | 1.46 | |
MTN | F | 173.53 | 0.18 | 663,466 | 1.44 | |
EXE | B | 85.44 | -0.22 | 3,419,973 | 1.44 | |
MMYT | D | 93.92 | -5.48 | 882,965 | 1.32 | |
ILMN | B | 140.66 | -0.54 | 2,197,307 | 1.30 | |
INFA | D | 25.13 | -1.06 | 2,170,337 | 1.29 | |
CPRT | B | 52.76 | -0.26 | 5,239,017 | 1.28 | |
AXP | A | 273.79 | -0.79 | 3,283,947 | 1.25 | |
NMRA | B | 14.56 | -1.36 | 861,927 | 1.24 | |
G | A | 39.56 | -0.15 | 1,436,473 | 1.22 | |
AIG | C | 73.64 | -3.17 | 5,019,077 | 1.21 | |
TNK | B | 62.11 | 1.62 | 355,169 | 1.20 | |
MAG | B | 15.03 | 0.47 | 661,724 | 1.18 | |
BLK | B | 940.67 | -0.90 | 561,561 | 1.17 | |
ZIM | D | 18.78 | -0.90 | 6,897,102 | 1.17 | |
LOW | B | 268.54 | 0.29 | 2,301,079 | 1.15 | |
XHR | B | 14.96 | -2.16 | 1,005,976 | 1.15 | |
FE | D | 42.87 | -1.36 | 3,343,321 | 1.13 | |
QTWO | B | 79.13 | -0.58 | 565,865 | 1.11 | |
FAST | C | 70.00 | -0.26 | 2,474,875 | 1.09 | |
CADE | C | 31.07 | -0.54 | 1,293,685 | 1.07 | |
MET | A | 83.00 | -1.24 | 3,624,390 | 1.07 | |
INDV | F | 10.37 | -0.48 | 809,298 | 1.07 | |
BJ | B | 87.11 | 0.71 | 1,689,844 | 1.06 | |
BEAM | F | 23.39 | -0.09 | 826,214 | 1.05 | |
CPA | B | 95.33 | -0.84 | 287,798 | 1.03 | |
MRC | C | 12.78 | -0.85 | 519,554 | 1.03 | |
SCS | D | 12.95 | -0.15 | 609,223 | 1.03 | |
SF | A | 95.75 | -0.10 | 448,535 | 1.03 | |
MAN | D | 70.80 | -0.85 | 363,894 | 1.02 | |
VRNA | B | 32.05 | 0.12 | 1,015,524 | 1.02 | |
HD | A | 408.06 | -0.07 | 3,266,954 | 1.01 | |
RPD | D | 38.43 | -1.86 | 722,660 | 1.00 | |
RBLX | D | 41.39 | -1.43 | 6,662,117 | 1.00 | |
ALLY | F | 35.20 | 0.23 | 3,600,770 | 0.99 | |
XENE | D | 40.59 | -0.34 | 304,365 | 0.99 | |
HI | F | 27.10 | -0.66 | 490,504 | 0.98 | |
OSW | B | 16.57 | -0.78 | 446,271 | 0.98 | |
PM | D | 118.91 | -0.16 | 5,109,883 | 0.95 | |
TTEK | A | 48.01 | -0.74 | 1,141,624 | 0.94 | |
CVI | D | 25.10 | 1.78 | 1,220,237 | 0.94 | |
O | C | 61.67 | -0.55 | 4,009,683 | 0.94 | |
LB | A | 45.81 | 0.35 | 283,641 | 0.94 | |
MKSI | F | 106.78 | 0.87 | 844,628 | 0.93 | |
BAX | F | 35.77 | -1.51 | 3,850,784 | 0.93 | |
COF | A | 152.00 | -0.94 | 2,016,595 | 0.93 | |
LEGN | F | 49.58 | 1.04 | 741,571 | 0.93 | |
CCEP | D | 76.81 | -1.54 | 1,374,757 | 0.92 | |
CMRE | C | 14.94 | 1.77 | 347,977 | 0.92 | |
JBL | B | 122.30 | 0.53 | 1,407,224 | 0.92 | |
INSW | B | 54.13 | 1.18 | 550,890 | 0.91 | |
MTB | A | 177.83 | -0.51 | 838,324 | 0.90 | |
VET | C | 10.44 | 1.26 | 1,053,052 | 0.89 | |
SDRL | F | 40.00 | -0.55 | 996,978 | 0.89 | |
HOLX | D | 79.88 | -0.45 | 1,334,809 | 0.87 | |
CIB | F | 31.08 | -0.92 | 216,197 | 0.86 | |
TEAM | C | 167.53 | -2.03 | 1,670,357 | 0.86 | |
FITB | C | 42.16 | 0.14 | 3,222,349 | 0.85 | |
LPLA | C | 239.17 | -1.58 | 766,494 | 0.85 | |
PFG | B | 85.67 | -1.89 | 993,075 | 0.85 | |
WTTR | B | 11.51 | -0.09 | 744,320 | 0.85 | |
WMG | D | 30.75 | -1.25 | 1,393,426 | 0.85 | |
GOLD | C | 19.88 | -1.14 | 12,495,628 | 0.84 | |
PVH | F | 97.21 | -0.70 | 639,232 | 0.84 | |
RXST | F | 48.24 | -1.35 | 428,862 | 0.84 | |
SMR | B | 12.86 | -2.21 | 4,285,856 | 0.84 | |
SKT | A | 33.25 | -0.51 | 585,730 | 0.83 | |
IBP | C | 237.11 | -0.70 | 228,564 | 0.83 | |
UE | C | 20.94 | -0.57 | 690,894 | 0.83 | |
BNTX | B | 121.55 | -0.92 | 901,611 | 0.83 | |
SSNC | C | 73.32 | -0.61 | 929,795 | 0.82 | |
FHN | C | 15.64 | 0.45 | 4,437,742 | 0.82 | |
MPC | C | 173.27 | 0.75 | 2,201,216 | 0.82 | |
KIM | C | 22.92 | -0.09 | 3,318,729 | 0.81 | |
PGNY | F | 16.09 | -1.29 | 1,953,574 | 0.81 | |
LECO | C | 191.04 | -0.24 | 225,369 | 0.80 | |
ALK | C | 42.54 | 0.14 | 1,920,220 | 0.80 | |
IMAX | D | 19.68 | 0.87 | 548,271 | 0.80 | |
NGVT | D | 35.89 | -3.10 | 265,026 | 0.80 | |
RKT | D | 17.51 | -0.06 | 2,886,003 | 0.80 | |
IDA | D | 101.02 | -0.54 | 232,778 | 0.79 | |
AAL | C | 11.53 | 0.17 | 27,248,748 | 0.79 | |
ENPH | F | 106.36 | 0.39 | 1,864,103 | 0.78 | |
JEF | A | 63.28 | -0.09 | 1,147,613 | 0.78 | |
MATX | C | 135.29 | -1.51 | 245,190 | 0.78 | |
NNN | C | 47.69 | -0.42 | 832,423 | 0.78 | |
AAOI | C | 14.94 | -2.73 | 1,877,538 | 0.78 | |
WSBC | D | 29.29 | -0.24 | 240,156 | 0.77 | |
GLPI | B | 51.00 | 0.00 | 985,351 | 0.77 | |
FRSH | F | 11.02 | -1.96 | 1,957,336 | 0.77 | |
VRSK | D | 265.94 | 0.10 | 530,060 | 0.76 | |
BBW | A | 35.21 | -0.93 | 207,797 | 0.76 | |
NYT | C | 54.52 | -1.16 | 650,932 | 0.76 | |
IDYA | F | 29.41 | -1.87 | 517,524 | 0.76 | |
NET | D | 80.49 | -3.52 | 1,655,246 | 0.76 | |
NXPI | F | 234.02 | -0.09 | 1,805,776 | 0.75 | |
ALE | A | 64.12 | -0.14 | 206,510 | 0.75 | |
RELY | F | 12.99 | -2.04 | 1,060,323 | 0.75 | |
HON | C | 203.33 | -0.22 | 1,800,473 | 0.74 | |
CRSP | F | 45.49 | 0.26 | 823,335 | 0.74 | |
TBBB | B | 30.63 | -0.33 | 356,385 | 0.74 | |
HES | C | 140.28 | -0.04 | 1,196,881 | 0.73 | |
STLA | F | 13.35 | 0.23 | 6,453,961 | 0.72 | |
STAA | D | 34.20 | -2.48 | 614,949 | 0.71 | |
HRL | F | 31.26 | -0.29 | 1,620,793 | 0.71 | |
BRBR | A | 61.99 | -0.21 | 670,832 | 0.71 | |
GEV | A | 262.54 | -1.15 | 1,924,345 | 0.71 | |
ADM | F | 58.86 | -0.62 | 1,927,957 | 0.70 | |
GTY | C | 31.05 | -0.19 | 250,631 | 0.70 | |
VLO | D | 143.98 | 1.10 | 1,982,576 | 0.70 | |
BRX | C | 27.27 | -0.07 | 1,527,108 | 0.70 | |
MKTX | B | 273.76 | 0.04 | 266,204 | 0.69 | |
BFAM | C | 136.31 | 0.08 | 254,176 | 0.69 | |
FSLR | C | 229.62 | -0.65 | 1,301,523 | 0.68 | |
LAMR | C | 132.17 | -0.33 | 292,568 | 0.68 | |
GIS | C | 72.74 | -1.18 | 2,392,199 | 0.68 | |
SHOP | B | 80.86 | -1.90 | 5,494,180 | 0.68 | |
S | C | 23.22 | -3.85 | 3,040,663 | 0.68 | |
DTM | A | 83.76 | -0.35 | 403,402 | 0.68 | |
CAR | D | 89.03 | 0.77 | 416,876 | 0.67 | |
UBSI | D | 36.12 | -0.08 | 336,750 | 0.67 | |
T | B | 21.78 | -0.59 | 19,348,267 | 0.67 | |
BR | B | 215.18 | -0.07 | 389,822 | 0.66 | |
CRH | C | 88.73 | -0.43 | 2,637,651 | 0.66 | |
HUN | B | 24.18 | -0.12 | 1,278,950 | 0.66 | |
VIRT | B | 31.71 | -0.16 | 834,515 | 0.66 | |
DNB | D | 11.25 | -0.35 | 2,085,741 | 0.66 | |
PATH | D | 12.29 | -1.60 | 6,725,696 | 0.66 | |
FLYW | F | 16.31 | -0.61 | 772,983 | 0.66 | |
CFLT | F | 19.97 | -2.92 | 2,877,720 | 0.66 | |
DK | F | 20.25 | -0.05 | 807,195 | 0.65 | |
GDOT | C | 10.94 | -0.73 | 280,962 | 0.65 | |
KT | C | 15.09 | 0.60 | 410,294 | 0.65 | |
GSBD | D | 13.63 | -0.66 | 441,218 | 0.65 | |
RBRK | F | 32.95 | -0.72 | 1,160,136 | 0.65 | |
CAH | B | 111.76 | -0.20 | 1,243,761 | 0.64 | |
GFF | C | 68.39 | -1.14 | 291,870 | 0.64 | |
ATXS | B | 11.67 | -1.68 | 231,644 | 0.64 | |
NTNX | B | 60.41 | -0.84 | 1,339,691 | 0.64 | |
PSX | C | 138.50 | -0.09 | 1,812,916 | 0.63 | |
RF | B | 22.81 | -0.13 | 4,426,244 | 0.63 | |
VZ | C | 43.84 | -0.77 | 8,979,751 | 0.63 | |
BALY | B | 17.54 | 0.17 | 305,812 | 0.63 | |
BILL | D | 53.92 | -2.86 | 1,202,797 | 0.63 | |
KTOS | B | 24.79 | 0.16 | 636,998 | 0.62 | |
PH | A | 629.71 | -0.15 | 369,081 | 0.62 | |
SONO | D | 11.89 | -1.08 | 1,480,623 | 0.62 | |
YMAB | B | 14.04 | -0.85 | 163,219 | 0.62 | |
PBF | F | 33.38 | 1.18 | 1,490,471 | 0.61 | |
VOYA | A | 79.22 | -0.94 | 474,339 | 0.61 | |
VIST | C | 47.91 | -1.36 | 446,567 | 0.61 | |
MDB | F | 259.44 | -2.23 | 730,334 | 0.60 | |
TEM | D | 50.55 | -4.51 | 633,015 | 0.60 | |
GOOD | B | 16.00 | -0.31 | 155,912 | 0.59 | |
OMCL | C | 42.25 | -0.33 | 326,972 | 0.59 | |
DESP | B | 13.24 | -2.14 | 543,715 | 0.59 | |
ARW | C | 131.11 | 0.12 | 231,698 | 0.58 | |
CRK | B | 12.09 | 0.33 | 1,879,097 | 0.58 | |
DINO | D | 46.77 | 0.06 | 1,277,597 | 0.57 | |
STNG | B | 73.14 | 0.27 | 419,473 | 0.57 | |
AXTA | C | 35.84 | 0.59 | 1,131,724 | 0.57 | |
TRU | A | 105.51 | 0.77 | 856,792 | 0.57 | |
SNOW | F | 113.82 | -0.78 | 4,182,938 | 0.57 | |
FDP | C | 28.90 | -0.21 | 161,705 | 0.56 | |
PRG | C | 47.75 | -0.25 | 249,815 | 0.56 | |
RYN | C | 31.66 | -0.38 | 356,405 | 0.55 | |
VICI | C | 32.42 | 0.00 | 2,481,354 | 0.55 | |
AFRM | C | 38.60 | -1.93 | 5,228,323 | 0.55 | |
CNM | F | 42.38 | -1.51 | 1,637,290 | 0.55 | |
ROK | C | 267.22 | 0.08 | 368,414 | 0.54 | |
SMMT | C | 18.92 | -0.89 | 3,106,202 | 0.54 | |
INSP | C | 207.20 | -3.60 | 382,948 | 0.54 | |
AMRC | C | 34.84 | 0.46 | 172,522 | 0.53 | |
ADMA | A | 20.18 | -0.54 | 2,750,528 | 0.53 | |
PARA | F | 10.52 | 0.00 | 4,937,271 | 0.53 | |
CVLT | B | 152.69 | -0.33 | 192,341 | 0.52 | |
UL | D | 62.23 | -0.97 | 1,266,661 | 0.52 | |
FCPT | C | 28.55 | -0.21 | 329,966 | 0.52 | |
PI | A | 218.11 | -0.11 | 254,989 | 0.51 | |
TARS | B | 33.21 | -2.01 | 361,393 | 0.51 | |
NUVL | B | 103.37 | -1.49 | 253,892 | 0.51 | |
ASC | D | 18.41 | 0.49 | 254,334 | 0.50 | |
AMCR | C | 11.11 | -0.80 | 4,746,649 | 0.50 | |
IDCC | A | 143.19 | -0.13 | 205,811 | 0.49 | |
QNST | C | 18.72 | -2.14 | 217,470 | 0.49 | |
MAC | C | 17.65 | -1.23 | 754,593 | 0.49 | |
EWTX | B | 27.61 | -2.78 | 591,860 | 0.49 | |
SBUX | C | 96.09 | -0.51 | 6,662,338 | 0.48 | |
ATI | C | 64.64 | -0.69 | 626,302 | 0.48 | |
WSR | C | 13.29 | -0.15 | 139,159 | 0.48 | |
CZR | B | 44.49 | 0.04 | 2,404,674 | 0.48 | |
NVCR | F | 14.61 | -0.75 | 460,527 | 0.48 | |
ASTS | D | 24.91 | -4.60 | 9,111,047 | 0.48 | |
CDW | D | 220.49 | -0.54 | 416,854 | 0.47 | |
GTES | C | 17.47 | -0.23 | 1,311,832 | 0.47 | |
NU | D | 13.15 | -0.60 | 21,052,892 | 0.47 | |
BMRN | F | 68.96 | -0.79 | 839,628 | 0.46 | |
CHRW | C | 106.72 | -0.01 | 632,320 | 0.46 | |
MOD | B | 133.38 | -0.74 | 318,733 | 0.46 | |
MED | F | 18.57 | 0.70 | 116,696 | 0.45 | |
CMPO | B | 13.78 | -1.08 | 474,839 | 0.44 | |
SILA | C | 25.24 | 0.36 | 389,348 | 0.44 | |
LNTH | C | 106.60 | -1.10 | 342,195 | 0.43 | |
APAM | C | 42.49 | -0.96 | 173,181 | 0.42 | |
BVN | D | 14.00 | -0.50 | 575,339 | 0.41 | |
EXEL | B | 26.31 | -1.31 | 739,484 | 0.40 | |
RNST | D | 31.75 | -0.35 | 326,072 | 0.40 | |
QGEN | F | 43.32 | -0.57 | 483,015 | 0.38 | |
ARIS | B | 17.22 | -1.15 | 136,732 | 0.36 | |
ROIC | C | 15.41 | -1.03 | 434,719 | 0.34 | |
SYM | D | 23.72 | -0.50 | 688,107 | 0.31 | |
LTM | C | 26.01 | 1.21 | 114,612 | 0.27 | |
VGR | B | 14.99 | 0.00 | 12 | 0.00 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles