Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LMND | C | 18.03 | -20.33 | 6,241,058 | 4.01 | |
CBZ | D | 69.40 | -19.32 | 1,713,085 | 5.34 | |
GRPN | D | 13.32 | -15.21 | 4,441,172 | 3.94 | |
PINS | F | 31.95 | -14.46 | 38,841,997 | 4.77 | |
NARI | D | 46.56 | -10.65 | 2,951,376 | 3.46 | |
HUM | D | 361.61 | -10.61 | 4,377,446 | 3.22 | |
VRSK | D | 261.75 | -8.48 | 1,357,082 | 1.96 | |
WU | D | 11.89 | -8.33 | 14,968,591 | 4.17 | |
BG | D | 105.23 | -8.14 | 3,664,049 | 2.88 | |
ATEN | F | 13.09 | -7.88 | 1,289,145 | 1.31 | |
NRDS | C | 14.63 | -7.70 | 1,174,331 | 3.99 | |
UTHR | C | 313.29 | -7.18 | 939,021 | 1.68 | |
GO | F | 19.56 | -7.17 | 5,226,058 | 2.48 | |
CCCS | F | 10.26 | -6.98 | 15,252,581 | 3.06 | |
CDW | D | 218.11 | -6.18 | 1,924,614 | 2.02 | |
AX | C | 73.01 | -5.93 | 1,653,232 | 2.25 | |
PDCO | D | 25.25 | -5.04 | 1,643,118 | 1.68 | |
ROIC | B | 14.95 | -5.02 | 5,765,419 | 4.60 | |
MAR | F | 227.30 | -4.80 | 4,269,323 | 2.85 | |
JBGS | C | 16.35 | -4.55 | 3,009,750 | 3.17 | |
GRMN | C | 171.25 | -4.51 | 1,939,254 | 2.68 | |
CVS | D | 60.33 | -4.51 | 12,825,744 | 1.17 | |
LNTH | C | 104.83 | -4.50 | 2,967,903 | 2.66 | |
SW | F | 44.84 | -4.07 | 11,198,868 | 1.28 | |
TEX | C | 63.26 | -3.71 | 2,440,702 | 2.41 | |
BBVA | C | 10.54 | -3.66 | 5,343,525 | 4.36 | |
AROC | C | 20.73 | -3.63 | 3,558,476 | 2.19 | |
SITC | C | 15.45 | -3.50 | 3,514,231 | 2.07 | |
PEN | F | 167.09 | -3.47 | 2,326,946 | 5.75 | |
SWKS | C | 113.62 | -3.46 | 6,974,247 | 2.53 | |
BRX | B | 25.47 | -3.45 | 3,861,142 | 1.93 | |
ENTG | F | 118.29 | -3.31 | 5,209,291 | 3.34 | |
KRG | B | 24.66 | -3.26 | 3,229,055 | 2.31 | |
WH | B | 75.72 | -3.21 | 567,802 | 0.64 | |
CHH | C | 127.45 | -3.06 | 423,699 | 0.88 | |
MO | C | 49.01 | -3.05 | 15,588,241 | 1.93 | |
NEP | F | 25.55 | -3.04 | 2,792,014 | 1.78 | |
PSA | C | 295.92 | -2.78 | 1,623,004 | 2.29 | |
PFE | C | 30.54 | -2.71 | 40,946,636 | 1.18 | |
MOH | D | 341.27 | -2.70 | 891,554 | 1.31 | |
H | D | 147.33 | -2.69 | 810,364 | 1.76 | |
GSK | F | 38.77 | -2.51 | 3,969,760 | 1.10 | |
CUBE | C | 47.58 | -2.36 | 1,770,113 | 1.49 | |
TWO | C | 13.47 | -2.25 | 1,701,432 | 1.68 | |
JNJ | B | 157.85 | -2.16 | 8,292,794 | 1.14 | |
VOYA | D | 72.73 | -2.13 | 1,536,899 | 2.08 | |
DV | D | 21.12 | -2.13 | 4,354,206 | 1.60 | |
FRT | B | 111.65 | -1.98 | 1,005,001 | 2.14 | |
LSTR | B | 190.25 | -1.87 | 354,013 | 1.31 | |
HLT | C | 214.67 | -1.87 | 2,871,832 | 1.73 | |
BXP | B | 71.31 | -1.82 | 3,384,356 | 2.70 | |
FMS | F | 19.29 | -1.73 | 910,850 | 2.59 | |
HST | F | 17.51 | -1.63 | 14,898,710 | 2.52 | |
ES | B | 64.91 | -1.59 | 4,958,481 | 2.43 | |
REG | B | 67.34 | -1.54 | 1,429,901 | 1.46 | |
LXP | B | 10.30 | -1.53 | 3,968,151 | 1.71 | |
DB | D | 15.56 | -1.46 | 1,799,728 | 1.21 | |
SR | C | 66.59 | -1.46 | 719,459 | 2.03 | |
GIS | C | 67.14 | -1.34 | 6,477,120 | 1.56 | |
AMT | A | 220.40 | -1.19 | 2,924,209 | 1.44 | |
CI | B | 348.67 | -1.16 | 1,465,416 | 1.00 | |
AAL | F | 10.64 | -1.12 | 38,321,741 | 1.03 | |
OXM | C | 105.33 | -1.10 | 339,486 | 1.07 | |
MSFT | D | 418.35 | -1.08 | 42,127,714 | 2.22 | |
AWK | A | 142.36 | -0.91 | 1,123,989 | 1.17 | |
FCF | B | 18.08 | -0.88 | 656,496 | 1.19 | |
ESS | C | 278.36 | -0.87 | 1,436,228 | 4.04 | |
ELV | C | 532.03 | -0.79 | 1,128,514 | 0.99 | |
WTW | A | 282.28 | -0.75 | 429,458 | 1.03 | |
OS | D | 27.85 | -0.71 | 424,853 | 0.50 | |
HSIC | C | 71.94 | -0.69 | 1,262,233 | 1.12 | |
ADC | A | 68.97 | -0.69 | 1,074,149 | 1.32 | |
MDT | C | 80.32 | -0.61 | 7,573,229 | 1.13 | |
PG | D | 160.76 | -0.58 | 9,659,177 | 1.56 | |
DUK | A | 109.27 | -0.57 | 3,946,110 | 1.48 | |
BTI | A | 35.64 | -0.42 | 12,708,233 | 2.92 | |
KR | B | 54.50 | -0.37 | 2,906,377 | 0.53 | |
CB | A | 275.66 | -0.36 | 1,629,263 | 1.12 | |
TKO | C | 109.35 | -0.36 | 1,552,497 | 1.90 | |
BDX | C | 241.06 | -0.28 | 3,515,198 | 2.37 | |
AMGN | C | 332.47 | -0.24 | 2,120,382 | 0.96 | |
APPN | C | 36.94 | -0.22 | 1,156,186 | 1.85 | |
LTM | D | 24.80 | -0.04 | 1,574,461 | 1.07 | |
UNH | A | 576.16 | -0.03 | 4,712,588 | 1.07 | |
SO | A | 83.52 | 0.17 | 7,362,359 | 1.98 | |
CRM | D | 258.80 | 0.34 | 4,646,877 | 0.49 | |
PM | A | 115.16 | 0.40 | 5,519,581 | 1.12 | |
WTTR | A | 11.82 | 0.85 | 2,740,844 | 2.58 | |
CHEF | C | 41.59 | 0.87 | 640,842 | 2.10 | |
HLI | B | 150.25 | 1.07 | 792,363 | 2.40 | |
ARGX | B | 515.87 | 1.31 | 418,146 | 1.27 | |
XRAY | D | 27.14 | 1.34 | 4,914,746 | 2.08 | |
LYV | C | 96.19 | 1.66 | 3,431,125 | 1.59 | |
TAK | C | 13.88 | 1.68 | 4,490,799 | 2.33 | |
IVT | A | 28.17 | 1.70 | 1,112,689 | 3.12 | |
JBT | D | 98.38 | 1.79 | 470,616 | 1.41 | |
BLCO | C | 17.22 | 2.07 | 1,567,960 | 2.86 | |
SITE | D | 146.68 | 2.16 | 1,336,293 | 2.61 | |
GEHC | C | 84.63 | 2.40 | 8,043,184 | 2.89 | |
SXC | A | 11.70 | 7.64 | 1,658,173 | 2.98 | |
OI | D | 13.36 | 14.97 | 6,708,539 | 3.50 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
- CooperativeAlligator187 on Filter short-term up stocks
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles