or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CSTL F 17.40 -18.12 960,385 3.31
    RILY F 15.05 -11.31 1,696,896 1.35
    HDB C 61.89 -7.13 4,587,917 1.75
    BZ D 17.68 -6.41 3,082,528 0.75
    LUV D 26.94 -5.74 16,598,183 1.60
    ITOS D 14.02 -5.18 609,577 1.25
    EMBC F 11.46 -5.05 340,660 0.77
    ALK F 38.33 -4.86 2,395,514 1.46
    TFPM C 15.59 -4.82 452,193 1.77
    GSL C 27.90 -4.62 574,365 0.82
    HTHT F 31.93 -4.54 1,826,857 1.12
    GNK D 21.08 -4.49 446,346 0.74
    TEN C 28.23 -4.31 342,112 1.23
    ACIC D 10.12 -4.26 241,841 0.92
    NTES D 91.96 -4.13 2,061,410 1.22
    MARA C 20.17 -3.86 39,883,326 0.86
    ZTO F 20.01 -3.61 3,943,615 1.20
    GOGL D 13.62 -3.54 980,710 0.59
    VIPS F 13.24 -3.50 4,116,325 0.84
    SNX D 109.69 -3.34 1,800,655 2.24
    FRO D 24.36 -3.33 1,158,692 0.81
    HUN F 21.74 -3.33 3,858,590 2.18
    DAN F 11.60 -3.25 608,293 0.51
    QFIN D 19.72 -3.24 1,631,471 1.40
    MNSO F 18.19 -3.24 1,161,963 0.90
    SUZ C 10.02 -3.19 2,234,309 0.73
    SBLK D 24.21 -3.16 1,224,148 0.74
    BEKE C 15.34 -2.97 7,219,605 0.75
    ACM D 84.44 -2.91 1,240,639 1.53
    OSK D 102.96 -2.84 1,044,692 2.17
    TME B 14.53 -2.74 10,920,513 1.44
    ZIM B 22.11 -2.73 6,442,203 1.07
    DLX D 21.58 -2.66 190,474 0.76
    SLNO C 40.91 -2.66 384,141 0.66
    SLM D 20.34 -2.59 1,740,937 1.07
    SMLR C 31.79 -2.57 385,916 1.04
    TILE D 14.49 -2.56 241,046 0.50
    VOYA D 69.94 -2.54 993,612 1.30
    TEVA C 16.40 -2.50 6,546,777 0.65
    CTRA D 26.23 -2.45 7,394,937 1.20
    G D 31.05 -2.45 2,005,141 1.34
    BTDR B 11.54 -2.45 3,142,760 2.02
    ARMK C 32.44 -2.44 2,961,170 1.28
    BHE D 38.83 -2.41 213,179 0.49
    KELYA D 21.16 -2.35 254,975 0.97
    REZI D 19.01 -2.21 533,807 0.76
    ADM C 61.36 -2.12 4,111,660 0.99
    SNCY C 12.11 -2.10 930,617 1.38
    MRO B 28.18 -2.05 9,961,461 1.05
    CLF D 15.64 -1.94 9,582,842 1.04
    EQT D 36.32 -1.94 7,088,255 1.07
    CE F 132.18 -1.91 1,259,105 1.72
    HP D 35.35 -1.91 925,259 0.84
    WKC B 25.25 -1.90 266,569 0.54
    PRG D 33.13 -1.90 146,770 0.46
    MATX B 128.22 -1.85 217,762 0.84
    ATHM D 27.13 -1.85 260,375 0.52
    BWA F 31.32 -1.79 2,576,674 0.92
    PUK F 18.36 -1.77 641,984 0.86
    EZPW D 10.07 -1.76 299,033 0.58
    PHR F 20.15 -1.76 247,887 0.54
    ALB F 98.35 -1.74 2,229,302 0.81
    LYB D 93.58 -1.67 1,347,951 0.78
    RCUS F 14.12 -1.67 871,581 1.15
    AIZ D 161.28 -1.62 815,037 2.28
    HUBG C 42.45 -1.60 348,785 0.93
    CBT D 88.37 -1.60 377,565 1.12
    MSTR D 1281.72 -1.56 1,500,687 1.16
    NMRK C 10.07 -1.56 350,462 0.36
    ALLY B 39.84 -1.51 5,184,487 2.11
    NTRS C 83.13 -1.50 1,598,575 1.41
    IPG F 28.34 -1.49 6,450,594 1.74
    MAN D 68.67 -1.49 648,376 1.68
    FCFS F 102.00 -1.48 235,148 0.85
    TXT D 84.96 -1.45 958,868 0.88
    PRU B 116.84 -1.44 919,680 0.66
    EMN D 94.50 -1.43 1,550,647 1.74
    TDC C 34.07 -1.42 1,199,962 1.29
    BABA D 74.52 -1.39 14,913,096 0.89
    OEC F 21.06 -1.36 230,066 0.65
    AVNT D 42.01 -1.36 352,912 0.81
    TGI B 15.51 -1.34 414,452 0.46
    BLDR F 132.60 -1.32 1,560,969 0.75
    GDEN F 28.98 -1.26 157,241 0.47
    SPB D 83.93 -1.26 482,012 1.00
    J D 136.74 -1.26 913,880 1.31
    LI F 20.46 -1.25 7,250,557 0.89
    IBKR B 123.98 -1.23 902,569 1.14
    SF B 82.41 -1.23 613,380 0.98
    DOW D 52.23 -1.23 3,223,853 0.72
    BIDU F 88.97 -1.21 2,224,839 0.68
    MODG D 14.82 -1.20 1,565,454 0.88
    PSN C 79.64 -1.20 533,452 0.62
    GDS B 10.83 -1.19 1,795,907 1.46
    CHRW C 86.49 -1.17 1,430,327 0.80
    WWD D 172.10 -1.14 294,796 0.65
    EQC C 19.15 -1.14 622,154 0.74
    UPWK D 10.91 -1.13 1,411,542 0.72
    HSBC D 43.41 -1.12 903,785 0.63
    NEO D 13.58 -1.09 337,215 0.44
    LVS F 42.09 -1.08 6,754,907 1.05
    MOH F 293.19 -1.08 938,650 1.87
    GEO B 14.83 -1.07 1,773,863 0.75
    TSN D 56.02 -1.02 3,194,966 1.24
    PFG D 78.37 -1.00 1,904,084 1.83
    ATAT B 18.64 -0.96 559,301 0.55
    ESNT C 55.41 -0.93 332,964 0.68
    EHC B 85.25 -0.92 860,585 1.41
    HOOD B 22.68 -0.92 9,393,113 0.50
    LRN D 68.18 -0.89 304,952 0.48
    YUMC F 31.05 -0.89 1,647,111 0.62
    TROW C 114.79 -0.85 853,743 0.72
    PDD D 136.19 -0.84 5,661,362 0.65
    FUL D 75.60 -0.80 274,553 0.83
    HAS D 56.59 -0.77 1,141,824 0.58
    EPAM F 184.14 -0.75 563,015 0.63
    BG B 108.59 -0.73 1,778,542 1.30
    DOLE C 12.26 -0.73 510,422 0.80
    SSB D 75.47 -0.72 303,973 0.71
    SUM D 35.92 -0.72 1,128,554 1.16
    DTM B 69.69 -0.71 870,106 1.42
    AOS D 80.48 -0.69 1,190,092 1.38
    WRB C 78.64 -0.67 767,403 0.72
    CMC D 52.64 -0.66 707,119 0.90
    RHI F 63.26 -0.63 1,605,689 0.72
    CLSK D 16.05 -0.62 30,863,856 1.05
    RS D 280.51 -0.61 642,742 1.57
    SNA F 255.35 -0.60 456,599 1.70
    VTRS D 10.32 -0.58 11,241,497 1.38
    ADP D 235.56 -0.57 1,847,297 1.24
    BRX B 22.60 -0.57 2,545,000 1.21
    NMFC C 12.32 -0.56 355,691 0.86
    COIN C 223.68 -0.56 10,138,212 1.19
    MGM B 43.04 -0.55 4,584,581 1.22
    WYNN D 86.83 -0.52 1,923,764 1.13
    TFII B 146.97 -0.51 158,878 0.56
    INGR D 112.38 -0.50 885,112 2.17
    AL C 47.52 -0.44 1,135,458 1.43
    KAR C 16.75 -0.42 443,153 0.60
    JD D 26.76 -0.41 9,268,382 0.76
    RNR D 211.47 -0.40 731,518 2.33
    PECO C 32.65 -0.40 345,758 0.51
    CIEN F 46.77 -0.38 1,179,231 0.73
    OMC D 88.90 -0.37 1,748,597 1.17
    BILI C 16.05 -0.37 4,809,485 0.63
    LW F 82.40 -0.34 2,048,279 1.12
    EXPD B 123.45 -0.32 791,301 0.59
    EA B 138.26 -0.30 1,183,442 0.55
    CNNE D 17.92 -0.28 269,341 0.56
    CRI F 61.59 -0.24 914,865 1.12
    AY B 21.98 -0.23 903,445 0.45
    BKKT D 17.76 -0.17 156,006 0.38
    GEN B 24.64 -0.16 5,610,764 0.94
    CSCO D 46.65 -0.09 14,692,321 0.74
    CTVA D 52.44 -0.08 1,493,548 0.43
    RPD C 41.95 -0.02 446,974 0.35
    DV D 20.07 0.00 1,978,892 0.61
    BOX D 26.13 0.15 908,127 0.54
    EFC B 12.17 0.16 495,733 0.61
    ALE C 62.04 0.18 192,761 0.34
    VLTO D 95.60 0.28 902,858 0.57
    WNS C 53.92 0.32 362,506 0.62
    ROP B 562.56 0.38 324,764 0.60
    BASE D 18.06 0.39 452,887 0.81
    VALE D 11.66 0.43 26,775,334 1.09
    ACIW A 39.37 0.48 428,230 0.67
    IVT C 24.54 0.53 301,760 0.94
    PBR D 14.73 0.55 26,906,015 1.42
    BBVA C 10.42 0.58 556,071 0.31
    PBR.A D 13.78 0.58 6,445,509 1.13
    UPS D 136.35 0.59 3,236,233 0.92
    KALV C 11.79 0.60 267,570 0.82
    VRNS B 48.33 0.69 579,111 0.48
    EFX B 242.24 0.76 343,897 0.44
    EWCZ F 10.06 0.90 428,251 0.80
    DXC C 18.38 0.99 2,523,184 0.80
    HTLD C 12.21 1.24 483,760 1.08
    INTU A 668.75 1.34 1,516,963 1.03
    TOST B 25.66 1.38 2,942,805 0.38
    CORZ B 10.29 1.68 9,530,751 0.89
    NRDS B 15.49 1.77 304,332 0.99
    HUT B 16.49 2.04 6,143,254 1.31
    OKTA C 96.35 2.73 1,239,021 0.71
    FUTU C 70.90 3.07 2,568,020 1.49
    IREN A 15.03 4.74 17,664,305 1.25
    ANVS C 11.10 37.38 16,163,733 8.75

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...