Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ULS | B | 48.58 | -2.65 | 7,494,222 | 11.83 | |
BRZE | F | 35.57 | -19.40 | 4,660,855 | 4.76 | |
NSSC | F | 34.23 | -0.78 | 2,489,843 | 4.09 | |
VRNS | C | 51.12 | -2.03 | 5,569,542 | 3.94 | |
SWBI | D | 12.85 | -9.44 | 1,361,834 | 3.52 | |
CNM | F | 38.05 | 0.13 | 7,911,737 | 3.28 | |
ABM | C | 51.29 | -8.57 | 1,347,750 | 3.17 | |
CRDO | C | 24.38 | -8.52 | 7,003,545 | 3.09 | |
LEGN | D | 48.29 | -10.66 | 2,803,799 | 3.01 | |
TW | B | 111.81 | -4.93 | 1,889,257 | 2.61 | |
AVGO | D | 137.00 | -10.36 | 74,368,783 | 2.49 | |
WLY | C | 43.21 | -3.25 | 721,012 | 2.48 | |
IEP | F | 10.55 | -5.38 | 2,575,285 | 2.46 | |
CLS | F | 41.03 | -10.61 | 5,455,643 | 2.39 | |
KBR | C | 62.04 | -6.57 | 2,053,417 | 2.30 | |
SBLK | D | 19.87 | -3.92 | 3,581,801 | 2.29 | |
ACI | D | 18.47 | -2.84 | 6,731,238 | 2.29 | |
SVCO | F | 14.18 | -1.66 | 600,407 | 2.29 | |
AI | F | 21.30 | 0.85 | 8,716,469 | 2.28 | |
BPMC | F | 86.43 | -5.45 | 1,543,250 | 2.26 | |
IMCR | F | 33.40 | -3.66 | 892,989 | 2.24 | |
VTLE | F | 28.40 | -7.10 | 2,119,613 | 2.23 | |
ALLY | C | 39.56 | -3.37 | 6,046,331 | 2.23 | |
INDV | F | 10.35 | -6.67 | 1,799,967 | 2.21 | |
MCK | D | 504.17 | -2.06 | 1,924,243 | 2.19 | |
ASML | F | 752.79 | -5.38 | 3,116,705 | 2.17 | |
ELF | F | 122.60 | -9.65 | 4,258,119 | 2.16 | |
VRNT | F | 26.21 | -1.24 | 1,479,806 | 2.15 | |
MBLY | F | 11.55 | -8.48 | 10,409,736 | 2.13 | |
ALRM | F | 54.75 | -5.41 | 825,919 | 2.07 | |
MEOH | D | 42.45 | -5.60 | 562,932 | 2.03 | |
FTI | D | 24.02 | -4.64 | 7,182,725 | 2.03 | |
NWS | C | 27.65 | -1.43 | 1,300,196 | 2.02 | |
PLYM | C | 22.77 | -1.60 | 538,543 | 2.01 | |
RMBS | F | 37.86 | -5.33 | 3,323,418 | 1.98 | |
TMDX | C | 139.88 | -2.44 | 1,542,605 | 1.98 | |
SDRL | F | 38.19 | -3.92 | 1,661,787 | 1.97 | |
TTC | D | 82.04 | 0.27 | 1,762,697 | 1.95 | |
ZS | F | 156.78 | -3.37 | 3,601,712 | 1.95 | |
ASAN | F | 11.78 | -6.36 | 3,729,498 | 1.94 | |
NE | F | 33.86 | -3.89 | 3,141,389 | 1.94 | |
MATX | C | 125.62 | -4.23 | 530,132 | 1.93 | |
OXY | F | 52.03 | -3.18 | 17,173,108 | 1.88 | |
DLTR | F | 66.50 | -2.88 | 6,715,371 | 1.85 | |
CLF | F | 11.40 | -1.30 | 18,765,608 | 1.80 | |
PSX | D | 128.14 | -0.58 | 4,244,593 | 1.80 | |
TDW | F | 74.43 | -4.87 | 1,341,106 | 1.76 | |
CPRT | D | 49.46 | -0.10 | 7,582,093 | 1.72 | |
PAX | F | 11.00 | -0.81 | 951,168 | 1.70 | |
AMBC | F | 10.78 | -0.46 | 747,135 | 1.65 | |
DBRG | F | 11.52 | -4.08 | 2,803,126 | 1.65 | |
CELH | F | 31.96 | -0.22 | 9,511,363 | 1.63 | |
MOS | F | 25.58 | -3.65 | 5,406,536 | 1.62 | |
ATI | C | 58.13 | -3.02 | 2,498,693 | 1.61 | |
MWA | C | 19.36 | -2.91 | 2,125,935 | 1.59 | |
GDDY | C | 150.00 | -1.96 | 2,002,600 | 1.59 | |
CCRN | F | 13.59 | -7.43 | 660,090 | 1.57 | |
MUR | F | 34.58 | -1.73 | 2,382,930 | 1.57 | |
BASE | D | 15.85 | -1.55 | 652,103 | 1.57 | |
REVG | C | 24.94 | -3.78 | 1,245,282 | 1.56 | |
SHEL | D | 66.91 | -1.78 | 5,194,220 | 1.56 | |
CNC | D | 70.83 | -2.52 | 6,046,720 | 1.55 | |
ASND | D | 119.15 | 0.13 | 625,893 | 1.55 | |
GOOGL | D | 150.92 | -4.02 | 37,387,345 | 1.54 | |
BP | F | 31.90 | -1.39 | 10,256,845 | 1.54 | |
CVE | D | 16.85 | -1.86 | 10,373,851 | 1.53 | |
BSM | F | 14.10 | -1.40 | 641,949 | 1.53 | |
ARCB | F | 99.10 | -0.99 | 389,955 | 1.51 | |
HP | F | 30.34 | -1.04 | 2,237,093 | 1.50 | |
AMN | F | 45.65 | -12.56 | 1,042,734 | 1.49 | |
GOOG | D | 152.13 | -4.08 | 24,989,347 | 1.48 | |
LBRT | D | 19.15 | -0.47 | 3,052,846 | 1.47 | |
MCHP | D | 74.09 | -3.47 | 9,621,236 | 1.46 | |
WCC | D | 149.87 | -1.41 | 900,187 | 1.46 | |
HCC | F | 52.60 | -2.07 | 1,088,069 | 1.46 | |
KLAC | D | 702.80 | -3.47 | 1,390,596 | 1.45 | |
HWM | B | 91.44 | -2.94 | 4,136,982 | 1.45 | |
COIN | F | 147.35 | -7.73 | 11,002,149 | 1.45 | |
FLR | C | 44.04 | -4.82 | 2,241,384 | 1.44 | |
MTZ | C | 97.26 | -3.67 | 1,151,388 | 1.44 | |
CHCT | F | 16.22 | -0.49 | 425,916 | 1.44 | |
WLK | D | 135.01 | -1.05 | 612,813 | 1.43 | |
ODD | F | 33.82 | -3.23 | 556,377 | 1.43 | |
GAP | F | 20.01 | -6.10 | 8,813,110 | 1.42 | |
BTU | D | 20.96 | -2.87 | 3,540,255 | 1.42 | |
FERG | D | 190.20 | -1.52 | 1,508,720 | 1.41 | |
NXT | F | 34.60 | -4.00 | 4,254,295 | 1.40 | |
AA | F | 28.53 | -5.75 | 7,350,348 | 1.39 | |
OVV | F | 40.29 | -1.30 | 3,696,269 | 1.39 | |
VSH | F | 18.46 | -2.22 | 1,441,013 | 1.38 | |
XPO | D | 101.70 | -0.99 | 2,104,297 | 1.38 | |
AMAT | F | 174.75 | -3.05 | 8,886,970 | 1.36 | |
NOG | D | 34.95 | -3.67 | 2,072,822 | 1.36 | |
VLO | D | 134.19 | -0.98 | 3,461,954 | 1.35 | |
SG | C | 27.87 | -2.04 | 4,695,058 | 1.35 | |
BIRK | F | 45.41 | -4.40 | 1,819,313 | 1.35 | |
CAMT | F | 77.88 | -6.07 | 957,922 | 1.33 | |
MKSI | F | 104.43 | -3.75 | 1,228,070 | 1.33 | |
LRCX | F | 733.83 | -2.92 | 1,552,465 | 1.31 | |
FL | D | 26.16 | -4.63 | 3,716,691 | 1.31 | |
NXPI | D | 226.70 | -4.22 | 3,035,484 | 1.30 | |
MGM | F | 35.01 | -2.23 | 5,819,589 | 1.30 | |
AES | D | 16.19 | -4.43 | 8,725,646 | 1.29 | |
TWST | F | 36.72 | -8.25 | 1,236,547 | 1.29 | |
CE | F | 120.04 | -1.15 | 1,048,136 | 1.28 | |
PRO | F | 17.82 | -0.28 | 923,621 | 1.28 | |
RNG | D | 28.06 | -3.24 | 1,615,791 | 1.28 | |
FIVN | F | 28.61 | -3.28 | 2,156,014 | 1.28 | |
CYBR | C | 264.84 | -1.73 | 583,504 | 1.27 | |
CNQ | D | 33.23 | -1.66 | 5,914,868 | 1.26 | |
CTRA | F | 22.92 | -2.43 | 6,737,767 | 1.26 | |
SQM | F | 34.31 | -4.22 | 1,287,270 | 1.26 | |
QRVO | D | 104.35 | -3.45 | 1,635,061 | 1.26 | |
DAKT | D | 11.81 | 0.08 | 709,994 | 1.25 | |
PTC | D | 164.76 | -2.22 | 1,079,963 | 1.25 | |
TROW | D | 101.69 | -2.33 | 1,320,881 | 1.24 | |
CCJ | F | 36.96 | -2.99 | 4,792,828 | 1.24 | |
ANSS | D | 305.04 | -1.52 | 449,457 | 1.23 | |
ON | D | 67.92 | -3.32 | 8,152,132 | 1.23 | |
TRIN | D | 13.84 | -1.28 | 586,461 | 1.23 | |
FANG | D | 179.73 | -2.33 | 1,477,038 | 1.22 | |
STLD | D | 111.00 | -0.29 | 1,481,996 | 1.22 | |
STM | F | 28.37 | -3.83 | 5,003,570 | 1.22 | |
EQNR | D | 24.93 | -1.50 | 3,361,629 | 1.22 | |
BA | F | 157.62 | -2.79 | 7,324,882 | 1.21 | |
FCX | D | 40.00 | -3.38 | 13,199,859 | 1.21 | |
NOV | F | 16.27 | -2.52 | 3,724,499 | 1.21 | |
TECK | D | 43.49 | -2.73 | 3,588,917 | 1.21 | |
SD | D | 11.97 | -3.39 | 327,795 | 1.21 | |
IMO | C | 68.00 | -2.58 | 417,640 | 1.20 | |
QCOM | F | 158.19 | -3.37 | 10,700,936 | 1.18 | |
GSL | D | 23.11 | -2.86 | 522,750 | 1.17 | |
HAL | F | 28.59 | -1.65 | 9,101,542 | 1.17 | |
URGN | F | 13.23 | -3.64 | 562,465 | 1.17 | |
PD | F | 17.78 | -4.46 | 1,286,420 | 1.17 | |
XPRO | F | 17.72 | -3.17 | 1,266,584 | 1.17 | |
EOG | D | 120.35 | -0.99 | 3,144,099 | 1.16 | |
SLB | F | 40.62 | -1.46 | 9,853,946 | 1.16 | |
SNPS | D | 463.97 | -2.53 | 1,137,772 | 1.15 | |
SWKS | D | 98.79 | -2.56 | 2,750,716 | 1.15 | |
VECO | F | 29.67 | -5.51 | 1,013,257 | 1.15 | |
FSS | D | 83.28 | -2.12 | 405,760 | 1.15 | |
HI | F | 28.94 | -4.01 | 534,376 | 1.15 | |
NWSA | C | 26.57 | -1.34 | 2,961,311 | 1.14 | |
CVX | F | 138.56 | -1.68 | 7,833,155 | 1.14 | |
EVTC | D | 31.65 | -0.94 | 547,706 | 1.14 | |
NRG | C | 76.51 | -2.57 | 3,207,591 | 1.14 | |
LSPD | F | 12.04 | -4.60 | 922,791 | 1.14 | |
RRC | F | 28.19 | -0.53 | 2,257,806 | 1.13 | |
ANET | D | 314.31 | -4.30 | 2,187,625 | 1.13 | |
PARR | F | 19.86 | -2.84 | 1,008,991 | 1.13 | |
LECO | F | 175.06 | 0.34 | 361,492 | 1.12 | |
IR | D | 86.84 | -0.88 | 2,539,668 | 1.12 | |
TWLO | D | 58.10 | -5.30 | 2,377,225 | 1.12 | |
DECK | C | 859.96 | -2.21 | 389,002 | 1.11 | |
CENX | F | 12.10 | -6.71 | 1,510,020 | 1.10 | |
AN | C | 161.53 | -2.55 | 396,313 | 1.09 | |
SUM | D | 35.92 | -1.62 | 1,062,175 | 1.09 | |
MEG | F | 28.96 | -6.00 | 483,966 | 1.09 | |
GCT | F | 17.11 | -7.31 | 1,426,975 | 1.09 | |
BMRN | D | 84.08 | -1.22 | 1,580,812 | 1.08 | |
GRPN | F | 10.94 | -6.50 | 1,397,978 | 1.08 | |
APA | F | 25.24 | -2.79 | 5,689,076 | 1.08 | |
MANU | D | 16.46 | -3.63 | 303,163 | 1.08 | |
SITC | D | 57.01 | -1.33 | 499,437 | 1.07 | |
SU | C | 37.32 | -1.79 | 3,978,459 | 1.07 | |
BLFS | B | 23.79 | -3.80 | 362,177 | 1.07 | |
YETI | D | 37.31 | -1.76 | 1,532,206 | 1.07 | |
RVLV | B | 20.88 | -3.33 | 1,059,145 | 1.07 | |
ATGE | C | 69.79 | -3.14 | 480,207 | 1.06 | |
DOW | D | 50.68 | -1.23 | 4,144,259 | 1.06 | |
HPK | D | 13.70 | -2.63 | 284,851 | 1.06 | |
DVN | F | 41.34 | -1.76 | 6,089,968 | 1.05 | |
TROX | F | 12.37 | -2.14 | 1,100,220 | 1.05 | |
ACLS | F | 96.98 | -3.73 | 660,834 | 1.04 | |
CYTK | F | 54.09 | -3.29 | 1,396,422 | 1.04 | |
META | C | 500.27 | -3.21 | 14,737,810 | 1.04 | |
LSCC | F | 41.64 | -2.91 | 2,946,401 | 1.04 | |
SWX | D | 68.49 | -2.31 | 378,571 | 1.04 | |
TRMD | D | 33.04 | -0.51 | 633,904 | 1.04 | |
PDCO | F | 20.70 | -1.80 | 875,796 | 1.03 | |
CAT | C | 329.36 | -1.26 | 2,676,249 | 1.03 | |
MEDP | D | 335.74 | -3.36 | 288,125 | 1.03 | |
SANM | D | 64.26 | -1.97 | 408,042 | 1.02 | |
EMR | D | 98.19 | -1.78 | 2,780,852 | 1.02 | |
STR | D | 20.83 | -0.53 | 678,379 | 1.02 | |
WFRD | F | 90.05 | -3.48 | 964,007 | 1.02 | |
MRO | C | 26.72 | -1.29 | 5,638,776 | 1.01 | |
NTLA | F | 19.72 | -5.78 | 1,418,728 | 1.01 | |
HIMS | F | 13.65 | -5.41 | 9,232,428 | 1.01 | |
CEG | D | 173.11 | -1.68 | 3,367,973 | 1.01 | |
GRAL | F | 12.69 | -5.79 | 1,314,660 | 1.01 | |
CAR | F | 69.16 | -2.85 | 587,094 | 1.00 | |
KLIC | F | 38.57 | -3.02 | 535,252 | 1.00 | |
NEOG | D | 15.42 | -3.56 | 1,679,378 | 1.00 | |
CVI | F | 23.10 | 1.67 | 1,155,827 | 1.00 | |
ARLO | F | 11.02 | -1.78 | 929,318 | 1.00 | |
VAL | F | 55.33 | -2.88 | 1,050,412 | 1.00 | |
CG | D | 37.23 | -2.21 | 2,209,618 | 0.98 | |
CHTR | C | 327.43 | -1.01 | 1,196,141 | 0.98 | |
GOGL | D | 11.37 | -1.73 | 1,355,085 | 0.98 | |
DDOG | D | 107.20 | -2.63 | 3,307,915 | 0.98 | |
AEO | D | 18.88 | -1.92 | 4,381,739 | 0.97 | |
MPC | D | 166.00 | -1.46 | 2,242,504 | 0.97 | |
WHD | C | 55.13 | -2.11 | 656,955 | 0.97 | |
CVLT | B | 139.53 | -5.83 | 373,781 | 0.96 | |
MSFT | D | 401.70 | -1.64 | 18,282,492 | 0.96 | |
PRIM | C | 48.72 | -2.85 | 595,381 | 0.96 | |
COP | D | 106.02 | -1.33 | 5,229,889 | 0.95 | |
HES | F | 126.30 | -2.11 | 1,559,028 | 0.95 | |
KAR | D | 16.48 | -1.85 | 638,008 | 0.95 | |
NYT | C | 52.99 | -2.05 | 935,870 | 0.95 | |
CMC | D | 49.81 | -0.46 | 682,035 | 0.94 | |
TOST | D | 23.29 | -3.44 | 5,505,132 | 0.94 | |
MTDR | F | 50.66 | -1.57 | 1,595,865 | 0.93 | |
CHRD | F | 134.37 | -2.20 | 765,834 | 0.93 | |
VITL | D | 29.28 | -4.03 | 878,129 | 0.93 | |
ALKT | C | 29.32 | -5.78 | 560,250 | 0.93 | |
ODFL | D | 184.82 | -0.67 | 1,429,124 | 0.92 | |
HXL | F | 59.34 | -1.61 | 738,012 | 0.92 | |
OII | C | 23.60 | -4.80 | 734,701 | 0.92 | |
UTI | D | 15.83 | -4.29 | 449,502 | 0.92 | |
ARES | C | 137.45 | -2.55 | 981,195 | 0.92 | |
MGY | D | 23.57 | -1.79 | 1,799,835 | 0.92 | |
INOD | D | 14.07 | -6.26 | 531,854 | 0.91 | |
UCTT | F | 32.94 | -3.49 | 417,702 | 0.91 | |
J | C | 141.91 | -1.41 | 593,589 | 0.91 | |
GES | F | 19.11 | -1.14 | 973,529 | 0.90 | |
AOS | D | 76.91 | -1.22 | 864,864 | 0.89 | |
EA | C | 144.01 | -1.30 | 1,731,634 | 0.88 | |
ATKR | F | 83.77 | -1.25 | 764,938 | 0.88 | |
STNE | F | 11.33 | -3.98 | 5,187,553 | 0.88 | |
TEX | D | 49.81 | -1.27 | 870,737 | 0.87 | |
TSM | D | 156.82 | -4.20 | 14,953,283 | 0.87 | |
GE | C | 161.23 | -1.60 | 3,953,982 | 0.86 | |
VCYT | B | 28.57 | -4.03 | 810,977 | 0.86 | |
CHX | D | 28.86 | -1.74 | 1,379,388 | 0.86 | |
OWL | D | 16.11 | -2.36 | 4,889,835 | 0.86 | |
CMRE | D | 13.15 | -1.13 | 450,049 | 0.85 | |
TRN | C | 31.05 | -4.23 | 548,820 | 0.85 | |
AKAM | D | 96.54 | -2.60 | 1,223,374 | 0.84 | |
CDNS | D | 247.52 | -1.33 | 1,729,281 | 0.84 | |
TTMI | D | 17.16 | -3.87 | 773,314 | 0.84 | |
BHE | C | 39.23 | -3.82 | 218,357 | 0.84 | |
KRP | D | 15.19 | -0.26 | 324,195 | 0.84 | |
SHOP | C | 67.01 | -4.42 | 7,350,652 | 0.83 | |
NET | F | 76.05 | -3.00 | 1,927,476 | 0.83 | |
MIDD | D | 132.70 | -0.49 | 476,958 | 0.82 | |
TXRH | D | 161.81 | -2.08 | 611,029 | 0.81 | |
RVTY | B | 115.41 | -1.46 | 643,237 | 0.81 | |
EXEL | B | 25.15 | -1.64 | 1,355,060 | 0.80 | |
EPAC | C | 39.17 | -1.90 | 214,297 | 0.80 | |
ACMR | F | 15.65 | -5.32 | 1,059,814 | 0.80 | |
APD | B | 268.71 | -1.77 | 1,066,164 | 0.79 | |
CALX | D | 34.48 | -6.48 | 472,954 | 0.79 | |
EGO | C | 15.82 | -3.60 | 1,038,681 | 0.79 | |
DNOW | D | 12.03 | -0.99 | 649,100 | 0.79 | |
PR | D | 13.25 | -1.71 | 8,498,713 | 0.79 | |
INSM | C | 71.04 | -2.56 | 1,751,990 | 0.78 | |
CIVI | F | 54.47 | -3.18 | 1,032,432 | 0.78 | |
GFS | F | 40.12 | -2.83 | 1,187,295 | 0.78 | |
AOSL | D | 32.10 | -7.01 | 330,200 | 0.77 | |
CRL | F | 187.96 | -1.69 | 526,484 | 0.77 | |
FUN | D | 41.67 | -4.32 | 1,608,308 | 0.77 | |
GNRC | C | 139.61 | -3.89 | 652,723 | 0.77 | |
GNK | D | 16.63 | -1.48 | 372,497 | 0.77 | |
VST | C | 73.70 | -2.81 | 4,360,037 | 0.77 | |
GLNG | D | 31.15 | -2.78 | 945,274 | 0.76 | |
PSN | B | 91.89 | -1.76 | 662,648 | 0.76 | |
PRDO | D | 21.33 | -2.11 | 303,385 | 0.75 | |
ERII | D | 14.48 | -2.10 | 302,252 | 0.75 | |
MLKN | D | 26.87 | -4.34 | 322,037 | 0.75 | |
MSTR | F | 114.30 | -4.41 | 8,773,933 | 0.75 | |
MTSI | D | 95.67 | -3.42 | 543,749 | 0.75 | |
NBR | F | 66.05 | -3.29 | 227,091 | 0.75 | |
SCCO | D | 94.10 | -2.65 | 772,260 | 0.75 | |
IART | F | 18.50 | -3.60 | 979,537 | 0.74 | |
SFL | D | 11.16 | -2.11 | 918,043 | 0.74 | |
MARA | F | 13.37 | -3.40 | 28,886,910 | 0.73 | |
SGH | F | 17.79 | -4.25 | 840,923 | 0.73 | |
ALGM | F | 21.27 | -6.13 | 1,653,392 | 0.73 | |
BECN | D | 81.58 | -1.94 | 565,620 | 0.72 | |
ITT | C | 129.05 | -1.36 | 222,401 | 0.72 | |
LEG | D | 11.62 | -0.85 | 1,210,740 | 0.72 | |
DRS | C | 26.34 | -4.86 | 453,643 | 0.71 | |
TKO | B | 115.44 | -0.65 | 564,091 | 0.71 | |
SHAK | C | 93.35 | -2.89 | 746,464 | 0.71 | |
ML | F | 40.55 | -4.72 | 195,082 | 0.71 | |
SPR | D | 32.86 | -2.46 | 2,273,894 | 0.70 | |
ICHR | F | 27.28 | -4.08 | 220,200 | 0.70 | |
VRRM | D | 26.13 | -2.46 | 758,743 | 0.70 | |
TENB | D | 39.11 | -1.88 | 678,251 | 0.70 | |
FLEX | C | 29.05 | -4.44 | 1,931,577 | 0.69 | |
AVT | C | 50.74 | -2.10 | 393,934 | 0.69 | |
CWEN | B | 27.49 | -1.89 | 516,667 | 0.68 | |
RXO | D | 26.72 | -1.98 | 521,894 | 0.68 | |
AMKR | F | 28.51 | -3.58 | 1,276,451 | 0.67 | |
FOXF | F | 38.42 | -3.13 | 357,503 | 0.67 | |
ALNY | C | 246.78 | -1.87 | 682,405 | 0.66 | |
ASC | D | 17.22 | -1.09 | 396,701 | 0.66 | |
SPT | F | 27.08 | -4.28 | 412,708 | 0.66 | |
ROOT | F | 38.25 | -4.59 | 219,960 | 0.66 | |
CRS | B | 132.16 | -2.73 | 440,356 | 0.65 | |
PWR | C | 247.92 | -1.38 | 594,427 | 0.65 | |
RPD | F | 34.76 | -3.92 | 481,498 | 0.65 | |
VNT | F | 32.55 | -1.69 | 552,273 | 0.65 | |
FORM | F | 41.88 | -4.64 | 454,384 | 0.64 | |
SM | D | 40.13 | -3.16 | 1,261,025 | 0.64 | |
SPXC | C | 140.85 | -3.39 | 177,839 | 0.64 | |
NFE | F | 11.06 | -4.74 | 2,337,881 | 0.64 | |
KVYO | B | 29.62 | -2.85 | 721,137 | 0.64 | |
ONTO | D | 177.30 | -5.52 | 457,187 | 0.62 | |
MOH | C | 327.48 | -1.10 | 408,609 | 0.62 | |
SPOT | C | 322.77 | -1.78 | 1,161,858 | 0.61 | |
AGIO | C | 43.28 | -1.73 | 277,666 | 0.58 | |
SPNT | B | 14.18 | -2.00 | 305,273 | 0.57 | |
ALTR | D | 84.84 | -1.39 | 242,909 | 0.57 | |
HLIO | F | 40.82 | -0.05 | 138,413 | 0.55 | |
DASH | B | 123.56 | -2.21 | 2,343,173 | 0.55 | |
TKR | D | 78.36 | -0.92 | 245,239 | 0.53 | |
SMG | C | 67.82 | -1.54 | 440,128 | 0.52 | |
ICLR | D | 302.52 | -1.78 | 277,775 | 0.51 | |
RUSHA | C | 48.36 | -2.66 | 176,323 | 0.51 | |
CECO | D | 24.78 | -2.09 | 139,271 | 0.47 | |
IDYA | D | 36.21 | -3.10 | 411,233 | 0.47 | |
HTLD | D | 11.77 | -1.75 | 152,680 | 0.44 | |
MAT | C | 18.44 | -1.18 | 1,497,993 | 0.43 | |
SNDX | D | 19.10 | -2.55 | 401,383 | 0.42 | |
RYAN | B | 63.63 | -1.15 | 457,229 | 0.41 | |
LINE | D | 81.01 | -2.55 | 554,981 | 0.40 | |
SHYF | C | 12.39 | -4.91 | 160,174 | 0.39 | |
ZIMV | D | 16.07 | -5.08 | 146,314 | 0.39 | |
NMRA | F | 10.46 | -3.06 | 302,832 | 0.38 | |
NVRI | C | 10.41 | -5.79 | 185,883 | 0.32 | |
RDWR | B | 20.59 | -2.51 | 85,423 | 0.30 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
From the Blog
Featured Articles