or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    RELX D 46.29 -0.69 1,634,625 2.21
    ACHC F 55.80 -1.60 2,498,354 1.96
    HUM F 240.03 -0.72 3,607,843 1.92
    AXSM D 86.59 -5.03 828,797 1.87
    SNY C 55.47 -0.13 3,077,855 1.83
    MCO D 460.53 -1.52 1,308,938 1.77
    RKT D 17.52 -3.04 6,352,989 1.76
    KNX D 49.85 -3.11 3,227,934 1.74
    CUBE C 51.16 -1.75 2,096,193 1.67
    ELV F 492.07 -1.24 1,473,704 1.65
    IRTC F 62.71 -5.39 894,876 1.63
    CP C 82.42 0.66 2,953,726 1.54
    CCRN F 12.24 -4.23 1,076,222 1.52
    CCI D 111.48 -2.46 3,314,646 1.47
    CL D 99.04 -0.93 6,029,944 1.45
    KDP C 36.39 -0.68 8,965,752 1.39
    SBAC C 235.37 -1.89 1,139,052 1.34
    CNI D 113.54 -0.60 1,492,547 1.34
    STAG D 37.67 -1.08 1,201,737 1.34
    TJX D 114.69 -0.32 6,479,960 1.32
    UTI F 15.41 0.00 481,872 1.30
    ORAN F 10.74 -0.56 498,655 1.24
    RBLX D 41.99 -0.45 8,199,242 1.24
    KMX F 73.09 -1.48 2,158,345 1.20
    OXM F 76.72 -1.20 409,837 1.17
    CSTM F 15.07 -2.84 1,175,260 1.16
    NSA D 44.63 -3.79 777,195 1.16
    PSA C 345.40 -2.15 823,083 1.13
    WPC C 60.25 -1.23 1,116,172 1.11
    DUK C 114.05 -1.48 3,512,937 1.10
    NGG D 66.50 -0.70 551,017 1.09
    CAG D 29.51 0.55 5,340,685 1.07
    EPC F 34.39 0.44 483,792 1.06
    IRT D 19.53 -0.76 1,997,961 1.04
    EFX D 283.60 -3.37 917,124 1.03
    EXR D 169.48 -3.87 991,906 1.02
    MKC C 80.61 -0.35 1,841,414 1.02
    RACE D 449.81 -0.06 289,742 1.02
    MELI D 1960.00 0.04 314,445 0.99
    MRK F 109.77 -0.37 9,704,879 0.99
    UNP F 238.86 -0.74 2,137,929 0.99
    EFC D 12.46 -0.32 881,471 0.98
    SCI D 76.17 -0.60 971,978 0.98
    COO C 105.92 -0.98 1,047,380 0.97
    KO C 70.17 -0.50 12,685,378 0.96
    SNCY F 10.00 0.40 570,140 0.96
    UHS D 215.68 0.24 674,435 0.95
    HRMY D 34.60 -0.49 387,445 0.95
    AWK D 142.57 -1.46 853,537 0.94
    OHI C 39.35 -1.58 1,556,545 0.92
    WNS F 49.00 -2.08 299,494 0.90
    ROST D 145.58 -0.82 1,788,319 0.89
    IAS F 10.29 -0.96 639,353 0.89
    AMT D 223.66 -2.45 1,942,598 0.87
    NTST F 15.61 -2.68 1,048,286 0.87
    JBHT D 164.52 -1.33 642,723 0.86
    KURA F 18.04 -0.77 452,400 0.86
    PG D 168.88 -0.73 6,002,910 0.85
    POR D 46.58 -0.41 745,393 0.84
    TRI D 165.92 -1.77 286,334 0.82
    BCE D 33.71 -0.38 1,572,168 0.80
    HUBG D 42.40 -1.03 356,149 0.79
    TU C 16.30 -0.79 1,666,062 0.78
    MDLZ D 71.51 0.49 4,378,611 0.77
    OPCH F 29.15 -0.44 1,027,357 0.76
    CENTA F 29.06 -0.55 240,310 0.75
    ROP D 544.86 -0.74 316,602 0.75
    PLYM D 21.90 -0.27 207,982 0.75
    VICI C 32.42 -0.46 3,421,310 0.75
    ES D 65.38 -0.77 1,593,525 0.72
    PRCT D 72.66 -2.22 507,366 0.72
    HR D 17.47 -0.96 2,654,962 0.71
    TMO D 598.61 -0.38 871,513 0.71
    HTLD F 11.31 -1.91 218,763 0.69
    DGX D 150.79 -0.39 500,806 0.67
    IDA D 101.57 -0.18 189,115 0.64
    IFF D 100.47 -0.16 786,897 0.62
    TLK D 18.69 -0.53 279,211 0.59
    SYK C 351.22 -0.11 676,930 0.56
    TFX C 239.18 -0.15 210,668 0.55
    KVUE C 22.16 -0.49 8,451,646 0.52
    UL D 62.84 -0.11 1,320,202 0.51
    REYN D 29.53 -0.47 323,455 0.47
    CON F 20.97 -0.52 206,068 0.46
    SVCO F 11.72 -2.98 162,811 0.45
    UMH D 19.01 -0.94 240,590 0.44

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...