Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SAVA | F | 12.35 | -34.83 | 17,776,725 | 16.43 | |
NKE | F | 75.37 | -19.98 | 129,710,652 | 11.43 | |
KLG | F | 16.46 | -2.78 | 9,936,264 | 8.51 | |
MRK | C | 123.80 | -4.64 | 57,012,464 | 6.67 | |
AS | F | 12.57 | -4.05 | 9,482,201 | 6.52 | |
CCCS | D | 11.11 | -3.39 | 22,557,381 | 5.30 | |
CHD | C | 103.68 | -0.32 | 6,988,946 | 5.28 | |
CTRI | F | 19.48 | -8.67 | 3,577,271 | 5.00 | |
LOAR | D | 53.41 | -3.61 | 1,790,556 | 4.73 | |
OSCR | D | 15.82 | -10.37 | 17,306,142 | 4.63 | |
PRIM | C | 49.89 | -2.43 | 2,881,171 | 4.48 | |
NTST | D | 16.10 | -0.31 | 3,117,761 | 4.47 | |
VLTO | C | 95.47 | -2.10 | 6,801,252 | 3.98 | |
PCAR | D | 102.94 | -0.99 | 11,403,431 | 3.90 | |
SWX | D | 70.38 | -2.79 | 1,392,639 | 3.88 | |
AES | D | 17.57 | -7.96 | 28,433,388 | 3.86 | |
ELAN | C | 14.43 | 1.12 | 19,951,285 | 3.83 | |
WBA | F | 12.10 | -0.78 | 53,848,382 | 3.75 | |
CSTM | F | 18.85 | -2.63 | 3,957,461 | 3.68 | |
RUN | D | 11.86 | -10.63 | 43,238,473 | 3.68 | |
HCA | C | 321.28 | -6.41 | 4,016,790 | 3.54 | |
FND | F | 99.41 | -1.30 | 4,181,015 | 3.34 | |
EVH | F | 19.12 | -4.69 | 5,106,299 | 3.33 | |
SM | D | 43.23 | -0.28 | 6,082,210 | 3.25 | |
GIS | D | 63.26 | -0.71 | 13,274,279 | 3.23 | |
PTCT | C | 30.58 | -11.77 | 3,274,380 | 3.05 | |
TROX | D | 15.69 | 0.71 | 3,451,369 | 2.92 | |
PFGC | D | 66.11 | -1.88 | 3,357,104 | 2.82 | |
DASH | D | 108.78 | -1.63 | 12,258,937 | 2.73 | |
SHOO | B | 42.30 | -0.09 | 1,700,893 | 2.69 | |
GPK | D | 26.21 | -0.19 | 6,645,559 | 2.59 | |
CBT | D | 91.89 | -1.51 | 834,705 | 2.58 | |
LEVI | C | 19.28 | -1.43 | 5,594,700 | 2.49 | |
BIRK | B | 54.41 | 0.20 | 2,283,171 | 2.47 | |
EL | F | 106.40 | -4.02 | 7,457,318 | 2.45 | |
AMRC | D | 28.81 | -6.25 | 1,226,002 | 2.43 | |
PWR | C | 254.00 | -4.86 | 2,163,022 | 2.25 | |
OMI | F | 13.50 | -1.75 | 2,003,557 | 2.23 | |
SWK | F | 79.89 | -1.92 | 3,419,500 | 2.16 | |
MOH | F | 297.30 | -1.83 | 1,031,538 | 2.11 | |
DIS | D | 99.29 | -2.82 | 21,429,367 | 2.06 | |
BV | B | 13.30 | -0.37 | 1,787,368 | 1.99 | |
FSLR | C | 225.46 | -9.79 | 6,080,445 | 1.97 | |
CCK | F | 74.39 | -2.73 | 1,955,508 | 1.96 | |
CWEN | C | 24.69 | -5.07 | 1,686,613 | 1.96 | |
XRX | F | 11.62 | -3.57 | 3,689,200 | 1.95 | |
TRV | D | 203.34 | -1.74 | 2,390,759 | 1.92 | |
ERJ | D | 25.80 | -6.76 | 3,430,535 | 1.89 | |
AVY | C | 218.65 | -2.13 | 812,333 | 1.79 | |
COR | C | 225.30 | -1.17 | 2,859,201 | 1.74 | |
CB | C | 255.08 | -2.65 | 2,793,919 | 1.70 | |
SNX | C | 115.40 | -0.12 | 1,340,050 | 1.70 | |
V | D | 262.47 | -1.55 | 13,955,488 | 1.68 | |
YETI | D | 38.15 | -2.95 | 2,762,257 | 1.68 | |
BIO | F | 273.11 | 0.41 | 428,327 | 1.64 | |
CI | D | 330.57 | -1.07 | 2,645,258 | 1.61 | |
BLCO | D | 14.52 | -1.69 | 669,515 | 1.59 | |
DAL | D | 47.44 | -2.39 | 11,888,890 | 1.57 | |
ALE | B | 62.35 | -0.08 | 857,611 | 1.56 | |
KDP | C | 33.40 | -1.49 | 11,059,034 | 1.52 | |
ATR | D | 140.81 | -2.13 | 435,070 | 1.51 | |
WWD | C | 174.38 | -1.64 | 649,409 | 1.45 | |
APD | D | 256.28 | -1.91 | 2,606,835 | 1.44 | |
LULU | F | 298.70 | -3.11 | 3,492,427 | 1.41 | |
AMN | F | 51.23 | -1.08 | 1,061,425 | 1.29 | |
BEKE | F | 14.15 | -3.15 | 12,480,002 | 1.28 | |
RL | B | 175.06 | 0.01 | 1,153,164 | 1.24 | |
TCOM | D | 47.00 | -1.05 | 3,631,415 | 1.00 | |
BZ | D | 18.81 | -2.29 | 4,101,208 | 0.99 | |
DVA | C | 138.57 | -2.04 | 932,039 | 0.97 | |
SBUX | F | 77.85 | -1.75 | 12,701,775 | 0.96 | |
MRNA | D | 118.75 | -2.01 | 3,936,361 | 0.95 | |
PDD | C | 132.95 | 0.77 | 8,400,807 | 0.91 | |
JD | F | 25.84 | -1.60 | 11,439,766 | 0.90 | |
PHG | C | 25.20 | -1.87 | 562,920 | 0.46 | |
CLBR | F | 10.28 | -0.34 | 78,774 | 0.16 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles