or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    GPC F 113.11 -20.97 6,689,786 7.81
    PII F 72.22 -9.94 3,111,257 5.77
    FA C 18.95 -4.20 2,410,041 5.76
    GE C 176.66 -9.05 14,425,052 3.79
    MMM C 131.73 -2.31 11,947,551 3.79
    SHW C 361.38 -5.34 4,719,148 3.78
    MGPI F 57.50 -1.98 1,032,451 3.76
    NUE D 146.02 -6.46 5,245,191 3.56
    REGN F 962.34 -0.64 1,509,381 2.62
    IPG D 29.78 -5.82 9,291,496 2.58
    VZ C 41.50 -5.03 36,808,954 2.58
    DNB D 11.07 -1.69 5,176,379 2.35
    AGNC C 10.01 -3.56 33,754,976 2.32
    DHR D 261.28 -3.97 4,458,077 2.23
    KMB C 137.75 -4.48 4,049,709 2.18
    PHM D 133.81 -7.24 3,650,299 2.17
    CI F 317.46 -0.87 2,623,501 2.16
    THS D 38.48 -4.42 765,729 2.07
    MAN F 62.84 0.40 893,906 1.96
    NRDS F 11.02 -9.08 1,092,916 1.96
    DFH D 31.36 -7.38 764,515 1.93
    MOH F 283.96 -0.92 1,004,771 1.92
    ELV F 419.84 -0.57 2,234,237 1.86
    LEN D 173.57 -3.91 2,825,080 1.75
    MHK C 152.93 -5.16 1,024,433 1.75
    BC D 78.82 -3.35 923,758 1.73
    LKQ F 37.48 -3.60 3,594,225 1.71
    CDNS F 251.51 -0.65 2,808,392 1.67
    DHI D 180.39 -3.16 3,157,967 1.61
    HRZN F 10.06 -1.66 522,722 1.57
    EFX D 272.09 -1.36 1,409,995 1.56
    W D 47.89 1.16 6,251,113 1.56
    VFC D 17.78 -2.20 9,689,044 1.54
    TMHC D 64.84 -4.14 1,145,622 1.52
    AVTR F 23.90 -2.41 6,364,152 1.44
    TXN D 193.97 -0.92 7,156,669 1.43
    BG F 89.37 0.59 1,822,052 1.41
    CWH D 21.26 -0.14 1,211,547 1.37
    FOXF F 37.39 -3.61 586,995 1.36
    CLB D 17.25 -7.41 468,471 1.36
    BCO D 103.93 -2.27 363,697 1.35
    A F 133.46 -2.41 1,816,489 1.34
    WY D 31.65 -1.98 4,820,037 1.34
    FSS D 84.98 -3.29 432,268 1.33
    CVLT D 135.57 -2.43 396,385 1.29
    MTH D 184.02 -4.97 413,431 1.28
    CCS D 92.52 -4.05 329,304 1.28
    SHOO C 45.63 -2.77 711,105 1.25
    CNC F 61.06 0.10 5,231,933 1.23
    LBRT F 17.29 -1.37 2,508,502 1.23
    POOL D 350.78 -2.28 299,846 1.20
    NOC C 520.20 -1.78 677,323 1.20
    ON F 66.54 -0.89 6,404,034 1.18
    HAS C 71.04 -1.25 1,244,948 1.16
    HEI C 255.47 -2.16 414,068 1.14
    AFG C 132.19 -1.11 313,678 1.12
    GGG D 83.80 -1.45 719,061 1.11
    BLDR D 180.65 -2.27 1,498,213 1.10
    MAT F 18.11 -1.68 2,364,768 1.10
    FLNC D 19.81 -4.21 1,623,431 1.08
    OI D 12.16 -2.88 1,349,816 1.05
    GOOS F 10.22 -2.20 732,717 1.05
    GES F 18.42 -2.13 807,759 1.03
    GRBK D 76.09 -4.36 351,678 1.03
    BZH D 30.83 -3.93 332,860 1.01
    XPRO F 15.89 -1.79 1,225,980 1.00
    UCTT D 35.18 -2.87 400,447 0.99
    LEG F 12.35 -5.44 1,350,809 0.97
    YETI D 36.58 -1.51 1,316,546 0.97
    WAT C 339.43 -1.76 324,401 0.96
    ADM F 55.69 -0.78 2,303,745 0.93
    ZETA D 26.40 -1.82 2,984,927 0.93
    SONY D 17.89 -1.16 2,628,715 0.92
    WNC F 17.45 -1.38 439,906 0.91
    XYL C 131.37 -0.87 927,562 0.91
    LPG F 31.67 -3.39 489,279 0.91
    CAL F 29.87 -3.55 645,477 0.90
    MRTN F 15.73 0.90 253,806 0.89
    SITE D 139.20 -2.02 242,029 0.89
    BCC D 133.65 -3.08 258,706 0.86
    FUL F 74.90 -2.51 231,620 0.85
    LPX C 99.64 -3.33 486,826 0.82
    GFF D 64.95 -0.99 315,300 0.81
    MMS D 87.12 -1.09 268,609 0.81
    PBR F 13.88 -0.57 12,536,131 0.80
    LYB F 89.51 -0.26 1,530,000 0.79
    JELD D 14.63 -4.13 381,215 0.79
    MPWR C 876.81 -0.73 372,529 0.77
    EVH F 22.96 -0.99 1,577,464 0.77
    FTRE F 17.80 -5.97 1,176,450 0.77
    OEC F 16.19 -3.75 374,734 0.76
    AEO D 19.74 -4.17 3,108,967 0.75
    ITT C 145.38 -1.53 226,520 0.74
    YELP F 33.42 -1.12 466,947 0.73
    NMIH C 39.45 0.15 354,195 0.73
    NATL D 27.06 -0.59 287,240 0.71
    SMPL D 32.51 -0.28 552,069 0.67
    DNOW F 12.07 -1.23 450,376 0.63
    G C 38.21 -1.09 654,186 0.62
    PENG F 15.60 -0.13 503,635 0.60
    SFL D 11.10 -1.07 436,286 0.53
    APGE D 51.79 -2.23 206,074 0.52
    SANM D 65.09 -1.06 178,080 0.50
    CVGW C 27.02 -1.46 150,630 0.48
    VECO F 29.63 -2.05 306,264 0.42
    BNTX C 110.88 -0.63 358,719 0.34
    XHR C 14.50 -0.68 219,602 0.30

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...