or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CSTM F 10.73 -28.13 12,354,275 9.87
    NEP F 21.01 -16.26 10,286,271 8.24
    ENPH F 78.47 -14.92 19,726,748 6.97
    BPOP C 89.73 -10.21 2,363,123 5.20
    WGO F 51.78 -10.75 2,538,951 4.88
    INST C 23.48 -0.09 1,608,602 4.56
    STX C 103.52 -8.10 8,764,912 4.19
    COOP C 87.37 -4.05 1,499,159 3.72
    FA C 18.45 -2.64 1,610,317 3.63
    SEDG F 14.95 -14.99 11,643,179 3.25
    TEN F 22.62 -5.71 792,760 3.13
    LOGI F 80.44 -4.23 1,637,557 3.07
    GPC F 116.24 2.77 2,766,903 3.06
    ICLR F 280.76 -0.96 1,844,193 3.03
    MOH F 275.00 -3.16 1,651,645 3.03
    MGPI F 57.65 0.26 821,010 2.85
    PFSI D 100.00 -3.51 750,364 2.73
    PII F 69.68 -3.52 1,500,786 2.70
    THS F 37.83 -1.69 1,017,009 2.67
    NUVL C 93.71 -8.58 1,359,316 2.64
    EDU D 61.48 -8.42 5,396,905 2.57
    STNG F 61.58 -4.91 1,724,010 2.50
    MMM C 127.91 -2.90 8,106,355 2.48
    TRMD F 27.53 -5.56 2,228,118 2.44
    ASC F 15.10 -6.91 1,048,736 2.37
    INSW F 45.08 -6.06 1,352,577 2.28
    WHR D 99.28 -2.94 1,410,310 2.25
    TFII F 131.68 -3.10 555,286 2.14
    AVY F 207.65 -2.23 1,019,756 2.10
    TNK F 50.06 -6.03 589,946 2.06
    FRO F 20.11 -5.32 3,738,086 2.00
    BWLP F 13.06 -7.51 683,404 2.00
    HAS B 70.33 -1.00 2,171,603 1.97
    KO D 68.01 -2.07 24,591,951 1.97
    DHR D 256.00 -2.02 4,006,386 1.96
    PRG C 42.46 -9.60 759,017 1.90
    MAT F 17.78 -1.82 4,055,460 1.86
    NUE D 141.66 -2.99 2,784,690 1.85
    BC D 77.06 -2.23 1,002,022 1.84
    FLNG F 24.55 -2.00 463,581 1.83
    FBP C 19.31 -5.36 1,652,027 1.80
    TMO F 576.49 -1.69 2,058,328 1.75
    DV F 16.24 -1.87 3,682,238 1.74
    CWH D 20.83 -2.02 1,543,891 1.73
    CLB F 17.09 -0.93 589,220 1.71
    PMT C 13.52 -1.10 1,133,750 1.70
    BLFS D 21.94 -2.96 486,285 1.68
    SMPL D 32.25 -0.80 1,393,037 1.65
    NOC C 516.40 -0.73 919,521 1.62
    NRDS F 11.01 -0.09 900,577 1.59
    CTLT C 59.40 -0.87 2,428,554 1.55
    WNC F 17.06 -2.23 734,152 1.50
    PHM C 133.16 -0.49 2,507,645 1.47
    PHR F 18.40 -6.03 538,773 1.47
    POOL D 350.68 -0.03 363,744 1.45
    REGN F 941.39 -2.18 845,009 1.45
    DHT D 10.38 -4.55 2,627,195 1.44
    HEI C 254.88 -0.23 529,739 1.44
    MAN F 62.26 -0.92 666,660 1.44
    KMB C 136.89 -0.62 2,640,940 1.41
    LMT C 571.10 -1.02 1,296,212 1.41
    RRR F 50.28 -2.41 601,426 1.41
    VFC C 17.18 -3.39 8,636,245 1.37
    CMC D 51.26 -4.13 1,055,652 1.34
    SWK C 103.29 -1.47 1,412,208 1.33
    LEN D 172.57 -0.58 2,148,871 1.32
    PEGA C 69.73 -1.09 763,901 1.31
    UL D 60.64 -2.00 2,586,762 1.31
    CCS D 91.53 -1.08 342,274 1.31
    OEC F 15.73 -2.84 632,809 1.30
    GGG D 82.90 -1.07 844,360 1.29
    OII F 23.23 -2.68 892,222 1.28
    NVEE F 22.29 -4.01 452,479 1.24
    CVLT D 132.26 -2.44 382,192 1.23
    AVTR F 23.72 -0.75 5,485,403 1.23
    A F 133.03 -0.32 1,652,068 1.21
    ZG C 57.54 -1.91 593,324 1.20
    BCO C 102.82 -1.07 318,189 1.19
    HRZN F 10.06 0.00 397,566 1.18
    MTH D 183.32 -0.38 384,493 1.18
    FLNC D 19.80 -0.05 1,736,500 1.16
    JELD D 14.21 -2.87 553,283 1.15
    WAT C 333.28 -1.81 386,666 1.14
    LPG F 30.22 -4.58 611,670 1.14
    FSS F 84.75 -0.27 371,630 1.13
    GFF D 64.38 -0.88 440,593 1.13
    PEB F 12.04 -3.29 2,114,682 1.13
    BTU C 24.35 -1.71 3,102,511 1.13
    PK F 13.67 -2.22 2,928,195 1.12
    DOW D 51.49 -1.11 4,521,282 1.12
    ZETA C 26.08 -1.21 3,603,862 1.12
    CI F 317.57 0.03 1,344,288 1.10
    MHK C 151.70 -0.80 644,657 1.10
    H C 148.09 -4.01 520,141 1.08
    VKTX D 60.39 -2.64 3,127,891 1.08
    OLN C 45.10 -1.44 1,258,451 1.07
    DECK C 150.96 -2.01 1,723,228 1.06
    KBH D 77.37 -1.35 1,186,073 1.06
    EFX D 271.76 -0.12 930,939 1.03
    HCC D 58.81 -3.89 736,154 1.03
    NTAP C 119.01 -0.62 1,521,744 1.02
    SONY F 17.53 -2.01 2,838,308 1.01
    EVER F 18.11 -2.84 447,406 0.99
    GFS F 38.37 -2.37 1,164,315 0.99
    XPRO F 15.35 -3.40 1,212,315 0.98
    LPX C 100.04 0.40 572,219 0.97
    GPRE F 10.87 -6.86 818,142 0.95
    ESNT C 61.80 -0.75 393,435 0.95
    AMRK C 39.53 -3.89 311,425 0.95
    ITT B 144.50 -0.61 285,519 0.93
    ASTH C 54.66 -5.60 240,252 0.93
    COLM F 77.94 -1.47 298,607 0.92
    CC D 18.32 -1.98 1,199,271 0.92
    YETI F 36.00 -1.59 1,235,518 0.92
    LYB F 88.87 -0.72 1,752,852 0.90
    ARIS D 15.38 -4.35 295,293 0.90
    BCC C 133.91 0.19 268,188 0.89
    GES F 17.81 -3.31 690,033 0.88
    OI D 12.29 1.03 1,114,621 0.88
    GOLF F 60.22 -2.27 229,927 0.87
    PINS D 31.54 -1.25 6,542,913 0.87
    LEG D 12.30 -0.45 1,178,779 0.85
    SHOO C 45.25 -0.83 479,669 0.84
    SFL F 10.82 -2.52 682,401 0.84
    KLIC D 42.42 -1.19 376,071 0.83
    CAL F 29.45 -1.41 597,085 0.83
    OMCL D 39.93 -2.85 362,712 0.82
    Z C 59.56 -1.83 2,583,048 0.82
    W D 46.43 -3.05 3,231,010 0.81
    INSP C 192.44 -2.58 458,703 0.81
    AZTA F 41.53 -4.84 458,830 0.80
    BLD D 370.70 -2.11 202,146 0.80
    FOXF F 37.02 -0.99 340,448 0.79
    PAGP D 18.17 -0.33 951,628 0.79
    DNB D 10.93 -1.26 1,625,574 0.78
    EVH F 22.40 -2.44 1,561,817 0.77
    TAK F 13.86 -1.91 1,337,782 0.77
    CNXC F 44.69 -1.04 557,605 0.76
    SCS F 12.47 -2.65 411,545 0.75
    WOR F 38.80 -2.76 209,448 0.75
    SWTX F 28.61 -3.98 656,362 0.75
    SPT F 27.05 -2.56 340,286 0.75
    UCTT D 34.92 -0.74 296,337 0.74
    PARR F 16.52 -5.60 807,871 0.74
    CE D 128.94 -1.86 614,994 0.73
    OLLI D 90.79 -1.09 794,100 0.73
    CHWY D 27.46 -2.17 4,606,178 0.72
    CERT F 10.54 -6.14 897,455 0.71
    DOCS C 41.42 -1.76 1,072,755 0.71
    MMS D 86.99 -0.15 228,440 0.70
    PBR F 13.65 -1.66 10,997,466 0.70
    FUL F 74.84 -0.08 184,898 0.68
    AEO D 19.58 -0.81 2,753,516 0.66
    URBN F 35.24 -2.30 1,229,971 0.65
    NMIH C 39.49 0.10 307,274 0.64
    LSPD C 15.15 -1.88 527,337 0.64
    MRC D 12.30 -1.28 288,839 0.62
    PBR.A F 12.49 -1.42 3,510,694 0.62
    HPE C 19.31 -2.92 10,066,233 0.62
    CATX F 11.69 -5.65 574,511 0.61
    PVH F 92.86 -3.59 453,226 0.61
    DNOW F 11.97 -0.83 423,973 0.60
    VSTS D 14.35 -3.63 1,193,414 0.60
    KEYS B 153.35 -1.29 621,465 0.59
    BLDR C 179.22 -0.79 780,870 0.58
    CRBP F 16.59 -4.98 430,530 0.58
    NTRA C 118.65 -1.08 632,686 0.58
    U D 20.25 -4.53 6,997,191 0.58
    XHR C 14.31 -1.31 402,217 0.56
    IEX D 204.86 -1.46 275,374 0.55
    APGE D 51.43 -0.70 198,032 0.51
    WMS D 149.28 -2.03 225,509 0.50
    VECO F 29.23 -1.35 342,185 0.47
    EOLS C 15.63 -2.56 276,982 0.46

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...