or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    EQC B 20.37 2.16 4,216,800 4.75
    LC B 12.51 11.80 6,022,021 4.68
    ROIC B 14.95 -5.02 5,765,419 4.60
    PSN A 91.37 18.39 4,126,525 4.55
    POWL D 183.63 37.81 1,758,398 4.31
    SMG B 78.60 11.90 3,959,885 4.00
    FVRR D 26.11 19.28 3,208,056 3.99
    MTCH C 38.14 13.21 21,730,745 3.83
    OI D 13.36 14.97 6,708,539 3.50
    IPG C 32.17 0.63 14,836,932 3.45
    IVT A 28.17 1.70 1,112,689 3.12
    SWK B 105.62 -0.41 4,772,075 3.04
    SXC A 11.70 7.64 1,658,173 2.98
    GEHC C 84.63 2.40 8,043,184 2.89
    HLIT B 14.66 2.95 3,270,237 2.73
    HSBC B 45.15 3.72 3,417,240 2.72
    UNM A 57.53 5.99 3,091,536 2.71
    NOG A 43.19 6.27 4,019,831 2.70
    KHC C 35.21 4.05 21,388,021 2.70
    DAY D 59.28 10.43 5,397,346 2.69
    SAVA D 22.22 26.47 7,045,989 2.67
    DAN D 12.71 7.99 3,007,564 2.62
    FFIV A 203.64 1.49 1,433,266 2.53
    BA D 190.60 2.00 15,398,583 2.52
    SNBR D 11.80 3.51 1,316,119 2.51
    HAYW C 14.79 0.20 3,548,099 2.50
    AN B 190.72 6.30 933,737 2.32
    PEG B 79.77 2.27 6,495,741 2.31
    CVI D 28.60 -0.45 2,527,363 2.29
    BWA D 35.31 8.81 6,383,670 2.26
    NEO C 17.73 2.66 1,785,023 2.24
    CCRN D 18.24 1.11 865,687 2.22
    SLGN A 51.43 5.52 1,287,805 2.21
    CVLT B 152.85 0.99 873,473 2.20
    AKR B 21.64 1.60 1,908,244 2.17
    FIP A 10.31 5.20 3,413,389 2.17
    IMAX A 21.10 2.18 1,632,244 2.14
    AMSWA C 10.94 1.77 576,838 2.10
    PYPL C 65.78 2.78 25,474,317 2.10
    AXS B 75.75 1.72 1,114,033 2.09
    RGEN C 167.35 4.21 1,729,154 2.06
    WAT C 336.28 2.63 985,093 2.06
    ZBRA B 351.19 0.88 631,729 2.01
    BHE A 47.87 17.65 828,631 2.00
    SFM B 99.89 4.18 2,824,784 1.98
    VMC B 274.51 1.67 1,397,059 1.96
    ADP B 262.62 1.89 3,046,499 1.92
    DD B 83.70 4.09 4,639,487 1.91
    EMN B 103.33 0.06 1,645,743 1.90
    FE A 41.91 0.26 4,662,196 1.90
    MNRO C 30.82 18.31 1,507,739 1.88
    CLH A 238.73 6.38 563,970 1.88
    EA B 150.94 1.22 4,404,024 1.85
    MDLZ C 68.35 1.94 10,939,268 1.78
    NOV B 20.82 1.76 5,500,381 1.77
    BV B 14.39 3.08 1,301,447 1.74
    PARR D 26.55 1.45 1,364,816 1.73
    GPK B 30.10 3.47 4,467,952 1.72
    IT B 501.19 0.49 708,829 1.70
    COR C 237.88 2.96 2,541,593 1.69
    MA C 463.71 3.63 4,313,137 1.66
    VSTO A 40.63 -0.42 948,321 1.66
    AACT A 10.75 0.19 557,465 1.66
    CNC B 76.92 -0.23 6,826,562 1.65
    COLL B 38.57 -0.08 808,265 1.60
    DV D 21.12 -2.13 4,354,206 1.60
    HUBB C 395.65 4.17 868,379 1.59
    MMM A 127.55 0.63 6,887,316 1.57
    SMFG A 14.48 6.00 1,292,191 1.57
    CARS B 20.62 1.48 737,203 1.57
    VRNS B 55.13 -0.83 2,277,961 1.56
    ALGT D 56.07 2.13 695,999 1.54
    GD B 298.71 1.95 1,609,406 1.54
    PRA D 13.10 -0.46 491,173 1.53
    CAH D 100.83 0.57 3,007,789 1.51
    AB A 35.29 1.58 376,726 1.47
    AVTR B 26.75 -3.25 14,349,629 1.47
    SNCY D 13.10 2.18 985,770 1.47
    UPWK D 12.12 4.94 2,605,341 1.45
    SHYF B 16.77 1.33 589,611 1.43
    TW B 111.68 1.42 1,181,370 1.43
    EXP B 272.30 2.52 552,500 1.42
    CNO A 34.86 1.57 1,045,640 1.41
    CORT B 38.67 7.06 1,532,483 1.39
    MUFG A 11.62 5.35 2,559,609 1.38
    HWM A 95.70 2.01 4,050,598 1.38
    ARIS A 17.71 3.51 470,304 1.38
    NEE C 76.39 2.84 15,616,048 1.37
    KNX C 54.43 0.18 2,746,787 1.34
    COLM C 81.70 0.59 613,233 1.30
    NOMD B 19.11 3.47 782,388 1.30
    ASTS B 20.68 18.04 16,734,400 1.30
    ULS A 50.53 10.11 763,558 1.30
    TRU B 90.26 0.41 1,958,778 1.29
    ARGX B 515.87 1.31 418,146 1.27
    LOCO A 12.06 1.17 333,037 1.26
    RDWR B 22.66 22.49 539,203 1.22
    SKM A 22.43 1.40 329,489 1.22
    CALX C 41.13 0.56 837,860 1.21
    CNK A 23.58 3.06 3,446,508 1.21
    FTS A 41.84 1.43 671,974 1.18
    MLM B 593.35 1.42 563,945 1.17
    RCI D 38.65 0.89 1,044,253 1.16
    CMBT A 18.37 4.73 309,696 1.16
    AMBC F 13.19 1.77 564,658 1.14
    SPOT A 343.94 4.11 2,116,884 1.14
    BKR A 38.72 1.26 6,527,835 1.13
    PRMW D 21.93 0.41 1,526,530 1.10
    KT B 14.57 2.97 641,421 1.08
    BRZE D 44.06 2.66 1,291,197 1.08
    RTX A 117.49 0.52 6,779,804 1.07
    NVCR D 22.77 -2.46 1,668,196 1.06
    ENB A 37.42 0.56 4,626,130 1.04
    RCUS D 16.41 3.99 745,002 1.03
    YUM D 132.83 0.50 1,943,131 1.01
    PTLO D 10.36 0.48 1,057,436 0.99
    MCK A 617.02 1.20 664,670 0.98
    OSCR D 17.68 1.67 3,192,871 0.97
    A C 141.40 1.37 2,089,549 0.96
    PBA A 38.74 0.86 1,154,718 0.95
    THS C 40.28 2.42 421,773 0.95
    VLTO A 106.56 -0.47 1,486,083 0.95
    BRKR D 68.51 0.84 1,122,137 0.94
    VRSN D 187.01 0.03 645,663 0.94
    RVTY B 125.61 -1.22 893,137 0.94
    LBRT B 24.15 1.98 2,347,572 0.94
    CSTL C 24.13 1.69 300,343 0.92
    GIL A 40.67 0.79 600,100 0.90
    KDP B 34.28 0.47 6,632,014 0.88
    AON B 327.84 -0.07 1,326,572 0.87
    ATI B 67.71 3.26 1,500,091 0.87
    FL C 29.06 0.76 2,506,967 0.86
    OMC A 98.04 0.12 1,393,614 0.85
    MED F 21.93 3.44 469,715 0.80
    LBRDK C 67.39 -0.31 907,746 0.80
    CF D 76.39 -0.05 1,540,727 0.78
    RYAN B 61.59 -0.21 911,692 0.78
    HEI A 241.34 1.12 315,626 0.76
    GDEN D 33.43 1.52 216,262 0.71
    SU B 39.92 3.93 3,201,124 0.67
    E B 32.05 0.91 269,770 0.65
    AVAV D 178.54 2.89 231,162 0.62
    GIII D 27.57 1.96 356,740 0.51
    BIRK B 59.11 0.32 443,338 0.36

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...