Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EQC | B | 20.37 | 2.16 | 4,216,800 | 4.75 | |
LC | B | 12.51 | 11.80 | 6,022,021 | 4.68 | |
ROIC | B | 14.95 | -5.02 | 5,765,419 | 4.60 | |
PSN | A | 91.37 | 18.39 | 4,126,525 | 4.55 | |
POWL | D | 183.63 | 37.81 | 1,758,398 | 4.31 | |
SMG | B | 78.60 | 11.90 | 3,959,885 | 4.00 | |
FVRR | D | 26.11 | 19.28 | 3,208,056 | 3.99 | |
MTCH | C | 38.14 | 13.21 | 21,730,745 | 3.83 | |
OI | D | 13.36 | 14.97 | 6,708,539 | 3.50 | |
IPG | C | 32.17 | 0.63 | 14,836,932 | 3.45 | |
IVT | A | 28.17 | 1.70 | 1,112,689 | 3.12 | |
SWK | B | 105.62 | -0.41 | 4,772,075 | 3.04 | |
SXC | A | 11.70 | 7.64 | 1,658,173 | 2.98 | |
GEHC | C | 84.63 | 2.40 | 8,043,184 | 2.89 | |
HLIT | B | 14.66 | 2.95 | 3,270,237 | 2.73 | |
HSBC | B | 45.15 | 3.72 | 3,417,240 | 2.72 | |
UNM | A | 57.53 | 5.99 | 3,091,536 | 2.71 | |
NOG | A | 43.19 | 6.27 | 4,019,831 | 2.70 | |
KHC | C | 35.21 | 4.05 | 21,388,021 | 2.70 | |
DAY | D | 59.28 | 10.43 | 5,397,346 | 2.69 | |
SAVA | D | 22.22 | 26.47 | 7,045,989 | 2.67 | |
DAN | D | 12.71 | 7.99 | 3,007,564 | 2.62 | |
FFIV | A | 203.64 | 1.49 | 1,433,266 | 2.53 | |
BA | D | 190.60 | 2.00 | 15,398,583 | 2.52 | |
SNBR | D | 11.80 | 3.51 | 1,316,119 | 2.51 | |
HAYW | C | 14.79 | 0.20 | 3,548,099 | 2.50 | |
AN | B | 190.72 | 6.30 | 933,737 | 2.32 | |
PEG | B | 79.77 | 2.27 | 6,495,741 | 2.31 | |
CVI | D | 28.60 | -0.45 | 2,527,363 | 2.29 | |
BWA | D | 35.31 | 8.81 | 6,383,670 | 2.26 | |
NEO | C | 17.73 | 2.66 | 1,785,023 | 2.24 | |
CCRN | D | 18.24 | 1.11 | 865,687 | 2.22 | |
SLGN | A | 51.43 | 5.52 | 1,287,805 | 2.21 | |
CVLT | B | 152.85 | 0.99 | 873,473 | 2.20 | |
AKR | B | 21.64 | 1.60 | 1,908,244 | 2.17 | |
FIP | A | 10.31 | 5.20 | 3,413,389 | 2.17 | |
IMAX | A | 21.10 | 2.18 | 1,632,244 | 2.14 | |
AMSWA | C | 10.94 | 1.77 | 576,838 | 2.10 | |
PYPL | C | 65.78 | 2.78 | 25,474,317 | 2.10 | |
AXS | B | 75.75 | 1.72 | 1,114,033 | 2.09 | |
RGEN | C | 167.35 | 4.21 | 1,729,154 | 2.06 | |
WAT | C | 336.28 | 2.63 | 985,093 | 2.06 | |
ZBRA | B | 351.19 | 0.88 | 631,729 | 2.01 | |
BHE | A | 47.87 | 17.65 | 828,631 | 2.00 | |
SFM | B | 99.89 | 4.18 | 2,824,784 | 1.98 | |
VMC | B | 274.51 | 1.67 | 1,397,059 | 1.96 | |
ADP | B | 262.62 | 1.89 | 3,046,499 | 1.92 | |
DD | B | 83.70 | 4.09 | 4,639,487 | 1.91 | |
EMN | B | 103.33 | 0.06 | 1,645,743 | 1.90 | |
FE | A | 41.91 | 0.26 | 4,662,196 | 1.90 | |
MNRO | C | 30.82 | 18.31 | 1,507,739 | 1.88 | |
CLH | A | 238.73 | 6.38 | 563,970 | 1.88 | |
EA | B | 150.94 | 1.22 | 4,404,024 | 1.85 | |
MDLZ | C | 68.35 | 1.94 | 10,939,268 | 1.78 | |
NOV | B | 20.82 | 1.76 | 5,500,381 | 1.77 | |
BV | B | 14.39 | 3.08 | 1,301,447 | 1.74 | |
PARR | D | 26.55 | 1.45 | 1,364,816 | 1.73 | |
GPK | B | 30.10 | 3.47 | 4,467,952 | 1.72 | |
IT | B | 501.19 | 0.49 | 708,829 | 1.70 | |
COR | C | 237.88 | 2.96 | 2,541,593 | 1.69 | |
MA | C | 463.71 | 3.63 | 4,313,137 | 1.66 | |
VSTO | A | 40.63 | -0.42 | 948,321 | 1.66 | |
AACT | A | 10.75 | 0.19 | 557,465 | 1.66 | |
CNC | B | 76.92 | -0.23 | 6,826,562 | 1.65 | |
COLL | B | 38.57 | -0.08 | 808,265 | 1.60 | |
DV | D | 21.12 | -2.13 | 4,354,206 | 1.60 | |
HUBB | C | 395.65 | 4.17 | 868,379 | 1.59 | |
MMM | A | 127.55 | 0.63 | 6,887,316 | 1.57 | |
SMFG | A | 14.48 | 6.00 | 1,292,191 | 1.57 | |
CARS | B | 20.62 | 1.48 | 737,203 | 1.57 | |
VRNS | B | 55.13 | -0.83 | 2,277,961 | 1.56 | |
ALGT | D | 56.07 | 2.13 | 695,999 | 1.54 | |
GD | B | 298.71 | 1.95 | 1,609,406 | 1.54 | |
PRA | D | 13.10 | -0.46 | 491,173 | 1.53 | |
CAH | D | 100.83 | 0.57 | 3,007,789 | 1.51 | |
AB | A | 35.29 | 1.58 | 376,726 | 1.47 | |
AVTR | B | 26.75 | -3.25 | 14,349,629 | 1.47 | |
SNCY | D | 13.10 | 2.18 | 985,770 | 1.47 | |
UPWK | D | 12.12 | 4.94 | 2,605,341 | 1.45 | |
SHYF | B | 16.77 | 1.33 | 589,611 | 1.43 | |
TW | B | 111.68 | 1.42 | 1,181,370 | 1.43 | |
EXP | B | 272.30 | 2.52 | 552,500 | 1.42 | |
CNO | A | 34.86 | 1.57 | 1,045,640 | 1.41 | |
CORT | B | 38.67 | 7.06 | 1,532,483 | 1.39 | |
MUFG | A | 11.62 | 5.35 | 2,559,609 | 1.38 | |
HWM | A | 95.70 | 2.01 | 4,050,598 | 1.38 | |
ARIS | A | 17.71 | 3.51 | 470,304 | 1.38 | |
NEE | C | 76.39 | 2.84 | 15,616,048 | 1.37 | |
KNX | C | 54.43 | 0.18 | 2,746,787 | 1.34 | |
COLM | C | 81.70 | 0.59 | 613,233 | 1.30 | |
NOMD | B | 19.11 | 3.47 | 782,388 | 1.30 | |
ASTS | B | 20.68 | 18.04 | 16,734,400 | 1.30 | |
ULS | A | 50.53 | 10.11 | 763,558 | 1.30 | |
TRU | B | 90.26 | 0.41 | 1,958,778 | 1.29 | |
ARGX | B | 515.87 | 1.31 | 418,146 | 1.27 | |
LOCO | A | 12.06 | 1.17 | 333,037 | 1.26 | |
RDWR | B | 22.66 | 22.49 | 539,203 | 1.22 | |
SKM | A | 22.43 | 1.40 | 329,489 | 1.22 | |
CALX | C | 41.13 | 0.56 | 837,860 | 1.21 | |
CNK | A | 23.58 | 3.06 | 3,446,508 | 1.21 | |
FTS | A | 41.84 | 1.43 | 671,974 | 1.18 | |
MLM | B | 593.35 | 1.42 | 563,945 | 1.17 | |
RCI | D | 38.65 | 0.89 | 1,044,253 | 1.16 | |
CMBT | A | 18.37 | 4.73 | 309,696 | 1.16 | |
AMBC | F | 13.19 | 1.77 | 564,658 | 1.14 | |
SPOT | A | 343.94 | 4.11 | 2,116,884 | 1.14 | |
BKR | A | 38.72 | 1.26 | 6,527,835 | 1.13 | |
PRMW | D | 21.93 | 0.41 | 1,526,530 | 1.10 | |
KT | B | 14.57 | 2.97 | 641,421 | 1.08 | |
BRZE | D | 44.06 | 2.66 | 1,291,197 | 1.08 | |
RTX | A | 117.49 | 0.52 | 6,779,804 | 1.07 | |
NVCR | D | 22.77 | -2.46 | 1,668,196 | 1.06 | |
ENB | A | 37.42 | 0.56 | 4,626,130 | 1.04 | |
RCUS | D | 16.41 | 3.99 | 745,002 | 1.03 | |
YUM | D | 132.83 | 0.50 | 1,943,131 | 1.01 | |
PTLO | D | 10.36 | 0.48 | 1,057,436 | 0.99 | |
MCK | A | 617.02 | 1.20 | 664,670 | 0.98 | |
OSCR | D | 17.68 | 1.67 | 3,192,871 | 0.97 | |
A | C | 141.40 | 1.37 | 2,089,549 | 0.96 | |
PBA | A | 38.74 | 0.86 | 1,154,718 | 0.95 | |
THS | C | 40.28 | 2.42 | 421,773 | 0.95 | |
VLTO | A | 106.56 | -0.47 | 1,486,083 | 0.95 | |
BRKR | D | 68.51 | 0.84 | 1,122,137 | 0.94 | |
VRSN | D | 187.01 | 0.03 | 645,663 | 0.94 | |
RVTY | B | 125.61 | -1.22 | 893,137 | 0.94 | |
LBRT | B | 24.15 | 1.98 | 2,347,572 | 0.94 | |
CSTL | C | 24.13 | 1.69 | 300,343 | 0.92 | |
GIL | A | 40.67 | 0.79 | 600,100 | 0.90 | |
KDP | B | 34.28 | 0.47 | 6,632,014 | 0.88 | |
AON | B | 328.51 | -0.07 | 1,326,572 | 0.87 | |
ATI | B | 67.71 | 3.26 | 1,500,091 | 0.87 | |
FL | C | 29.06 | 0.76 | 2,506,967 | 0.86 | |
OMC | A | 98.04 | 0.12 | 1,393,614 | 0.85 | |
MED | F | 21.93 | 3.44 | 469,715 | 0.80 | |
LBRDK | C | 67.39 | -0.31 | 907,746 | 0.80 | |
CF | D | 76.39 | -0.05 | 1,540,727 | 0.78 | |
RYAN | B | 61.59 | -0.21 | 911,692 | 0.78 | |
HEI | A | 241.34 | 1.12 | 315,626 | 0.76 | |
GDEN | D | 33.43 | 1.52 | 216,262 | 0.71 | |
SU | B | 39.92 | 3.93 | 3,201,124 | 0.67 | |
E | B | 32.05 | 0.91 | 269,770 | 0.65 | |
AVAV | D | 178.54 | 2.89 | 231,162 | 0.62 | |
GIII | D | 27.57 | 1.96 | 356,740 | 0.51 | |
BIRK | B | 59.11 | 0.32 | 443,338 | 0.36 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
- CooperativeAlligator187 on Filter short-term up stocks
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles