Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of at least 546 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LNTH | B | 123.62 | 16.42 | 6,043,579 | 5.64 | |
MEI | D | 13.76 | 45.76 | 3,869,704 | 5.14 | |
SOI | B | 11.80 | 3.87 | 1,322,149 | 4.44 | |
BIDU | D | 100.67 | 2.79 | 11,241,356 | 3.08 | |
GBCI | C | 39.81 | 5.74 | 1,467,521 | 3.07 | |
VRNA | C | 21.22 | 18.35 | 3,730,539 | 2.95 | |
PFS | C | 15.95 | 5.70 | 3,396,937 | 2.55 | |
ASX | B | 12.50 | 2.46 | 14,017,596 | 2.53 | |
EQH | A | 42.04 | 0.98 | 7,207,920 | 2.51 | |
RVMD | B | 43.35 | 2.10 | 3,396,502 | 2.51 | |
PNFP | C | 84.99 | 6.03 | 967,940 | 2.48 | |
AZZ | C | 81.15 | 6.06 | 737,390 | 2.48 | |
PMT | C | 14.62 | 1.81 | 2,071,255 | 2.43 | |
CUBI | B | 55.95 | 6.57 | 807,191 | 2.41 | |
BOH | C | 59.94 | 3.81 | 664,905 | 2.41 | |
CCS | C | 88.26 | 8.63 | 658,193 | 2.40 | |
EBC | A | 14.90 | 3.62 | 1,792,881 | 2.35 | |
AEHR | D | 15.11 | -1.82 | 2,245,833 | 2.32 | |
AUB | B | 35.78 | 4.99 | 838,866 | 2.29 | |
SHO | C | 10.52 | 0.48 | 3,756,020 | 2.27 | |
INO | D | 11.04 | 18.97 | 861,725 | 2.25 | |
BXP | B | 65.23 | 5.50 | 2,619,510 | 2.20 | |
PNC | A | 168.30 | 2.43 | 3,299,024 | 2.16 | |
ENSG | B | 133.11 | 2.15 | 673,251 | 2.10 | |
HASI | C | 32.20 | 10.54 | 2,583,137 | 2.07 | |
CM | B | 49.34 | 0.71 | 2,358,703 | 2.02 | |
QTWO | A | 65.53 | 7.99 | 1,203,567 | 2.02 | |
SGH | B | 28.54 | -2.66 | 2,087,006 | 2.02 | |
JMIA | B | 12.08 | 2.81 | 9,907,066 | 2.01 | |
AWI | C | 118.11 | 3.75 | 538,377 | 1.98 | |
DTE | C | 113.18 | 3.76 | 1,903,968 | 1.98 | |
DHI | C | 149.73 | 7.26 | 4,565,122 | 1.97 | |
HE | D | 10.94 | 5.70 | 6,076,706 | 1.97 | |
INDB | C | 52.83 | 6.56 | 537,436 | 1.96 | |
SASR | A | 27.00 | 8.65 | 565,003 | 1.96 | |
SNV | A | 42.40 | 4.20 | 2,440,749 | 1.96 | |
IBP | C | 226.86 | 7.86 | 677,351 | 1.95 | |
FDMT | D | 25.79 | 11.12 | 1,109,407 | 1.95 | |
HTH | C | 32.05 | 3.39 | 540,999 | 1.94 | |
RUN | D | 16.07 | 15.45 | 23,695,331 | 1.94 | |
REXR | C | 49.13 | 4.98 | 2,610,578 | 1.93 | |
AGNC | A | 10.15 | 2.53 | 21,056,293 | 1.90 | |
PLRX | D | 12.50 | 12.71 | 1,146,591 | 1.90 | |
TTMI | B | 20.99 | 2.69 | 1,458,308 | 1.89 | |
CMA | A | 55.77 | 6.31 | 4,671,042 | 1.89 | |
KBH | B | 73.79 | 10.32 | 2,622,836 | 1.89 | |
CCOI | D | 64.18 | 9.09 | 1,050,550 | 1.88 | |
CINF | B | 121.41 | 1.94 | 1,180,595 | 1.88 | |
KLIC | C | 51.62 | 3.84 | 867,084 | 1.88 | |
SBCF | C | 25.63 | 4.78 | 687,950 | 1.88 | |
WTFC | B | 103.81 | 3.64 | 508,586 | 1.88 | |
WTRG | C | 40.00 | 5.79 | 2,219,660 | 1.88 | |
URBN | A | 48.06 | 8.32 | 2,771,331 | 1.86 | |
DOC | B | 20.34 | 2.62 | 7,501,517 | 1.86 | |
HOPE | B | 11.35 | 3.94 | 1,338,566 | 1.85 | |
BXMT | C | 18.96 | 3.55 | 3,556,619 | 1.85 | |
ESRT | B | 10.13 | 5.08 | 1,668,100 | 1.84 | |
SAFE | C | 20.79 | 10.00 | 590,291 | 1.83 | |
SSB | B | 82.55 | 5.60 | 783,486 | 1.82 | |
ARE | B | 124.83 | 6.75 | 1,373,379 | 1.81 | |
BZH | C | 29.26 | 8.69 | 700,898 | 1.81 | |
RF | A | 20.71 | 2.58 | 12,536,652 | 1.81 | |
SFNC | B | 18.87 | 5.42 | 744,643 | 1.80 | |
ARR | C | 20.49 | 2.09 | 1,576,562 | 1.80 | |
KYMR | C | 39.00 | 7.59 | 1,086,725 | 1.80 | |
WPC | C | 57.56 | 4.45 | 2,152,625 | 1.79 | |
NWBI | B | 12.22 | 4.62 | 1,035,406 | 1.78 | |
CADE | B | 29.57 | 3.39 | 2,070,753 | 1.78 | |
WLY | A | 45.89 | 2.69 | 529,918 | 1.78 | |
FULT | A | 17.44 | 2.59 | 2,949,983 | 1.77 | |
UPST | D | 26.92 | 8.46 | 8,669,171 | 1.77 | |
KMPR | B | 61.00 | 1.43 | 559,448 | 1.76 | |
MHK | C | 121.30 | 7.40 | 1,131,685 | 1.76 | |
FBRT | B | 13.17 | 3.38 | 543,362 | 1.76 | |
BKU | B | 31.90 | 5.80 | 1,173,054 | 1.75 | |
PWP | B | 17.36 | 4.77 | 929,805 | 1.75 | |
TIMB | D | 15.44 | 3.62 | 799,248 | 1.73 | |
MFA | A | 11.24 | 3.40 | 1,060,251 | 1.72 | |
ADC | B | 63.76 | 2.72 | 1,236,339 | 1.71 | |
CBU | B | 51.29 | 6.48 | 471,761 | 1.70 | |
IMVT | D | 30.34 | -0.03 | 1,976,278 | 1.70 | |
HLNE | A | 134.76 | 4.37 | 471,297 | 1.68 | |
VICI | C | 29.40 | 5.41 | 10,522,362 | 1.67 | |
SBAC | C | 209.86 | 7.52 | 1,495,521 | 1.66 | |
ZION | A | 47.42 | 4.54 | 2,193,846 | 1.66 | |
FUL | C | 80.44 | 2.34 | 571,356 | 1.66 | |
ARVN | F | 28.62 | 9.03 | 1,420,238 | 1.66 | |
SPRY | B | 11.11 | 6.21 | 944,255 | 1.66 | |
PSFE | B | 18.59 | 5.99 | 585,696 | 1.66 | |
GTLS | C | 151.42 | 7.86 | 811,232 | 1.65 | |
UCBI | C | 27.03 | 5.38 | 770,093 | 1.65 | |
UMH | B | 16.82 | 3.00 | 676,833 | 1.65 | |
ONB | A | 18.13 | 3.84 | 2,767,494 | 1.64 | |
CTLT | B | 58.07 | 1.11 | 2,769,750 | 1.64 | |
BKE | C | 38.77 | 5.58 | 559,743 | 1.63 | |
FCF | B | 14.96 | 3.89 | 643,848 | 1.63 | |
MTH | C | 174.79 | 9.24 | 714,353 | 1.63 | |
PB | C | 64.07 | 4.21 | 848,387 | 1.63 | |
WAL | B | 67.00 | 5.05 | 1,325,676 | 1.63 | |
GOLD | B | 18.13 | 1.97 | 29,355,272 | 1.60 | |
CVBF | C | 17.79 | 3.73 | 1,008,698 | 1.59 | |
SNN | B | 28.30 | 0.28 | 1,423,555 | 1.59 | |
FIBK | B | 29.25 | 2.24 | 923,103 | 1.58 | |
NBBK | A | 15.98 | 4.10 | 584,519 | 1.58 | |
RDN | B | 32.76 | 2.99 | 1,132,479 | 1.57 | |
BSAC | B | 20.45 | 2.82 | 483,993 | 1.55 | |
PPBI | C | 24.74 | 5.28 | 753,549 | 1.54 | |
NVS | B | 110.50 | 0.51 | 1,997,848 | 1.54 | |
ESTC | C | 120.61 | 4.56 | 1,909,909 | 1.54 | |
COLB | C | 21.53 | 3.66 | 2,976,229 | 1.53 | |
STAG | B | 37.33 | 2.89 | 1,614,570 | 1.53 | |
FFBC | B | 23.34 | 4.06 | 528,116 | 1.52 | |
BMO | D | 85.69 | 0.49 | 1,349,770 | 1.52 | |
HGV | C | 42.14 | 4.96 | 999,979 | 1.51 | |
HZO | C | 36.07 | 5.28 | 457,795 | 1.50 | |
GLOB | D | 190.51 | 6.73 | 924,738 | 1.50 | |
CIM | C | 14.54 | 6.83 | 1,048,931 | 1.49 | |
UBER | C | 73.53 | 6.15 | 26,688,540 | 1.49 | |
HOMB | B | 24.91 | 2.51 | 1,269,373 | 1.47 | |
TBBK | C | 42.55 | 3.63 | 783,430 | 1.47 | |
FHN | A | 16.56 | 5.48 | 9,535,632 | 1.45 | |
FNB | A | 14.41 | 2.93 | 2,796,766 | 1.45 | |
TMHC | C | 59.36 | 7.59 | 1,123,249 | 1.45 | |
CFG | A | 38.20 | 4.14 | 6,667,506 | 1.45 | |
GSHD | F | 59.33 | 3.98 | 409,602 | 1.45 | |
LOVE | C | 26.82 | 14.42 | 456,396 | 1.45 | |
TPG | C | 42.45 | 3.08 | 1,201,708 | 1.44 | |
FITB | B | 38.26 | 3.83 | 5,755,174 | 1.43 | |
PAAS | A | 24.00 | 5.87 | 6,439,289 | 1.43 | |
TCBI | B | 64.20 | 3.00 | 480,273 | 1.43 | |
UBSI | C | 34.09 | 4.47 | 633,833 | 1.43 | |
ICE | A | 147.15 | 1.90 | 3,340,330 | 1.43 | |
NEM | A | 47.17 | 3.76 | 11,446,425 | 1.43 | |
GATO | B | 13.74 | 1.70 | 804,503 | 1.43 | |
ARWR | C | 28.25 | 5.33 | 1,547,066 | 1.42 | |
CGNX | C | 50.63 | 2.61 | 1,590,761 | 1.42 | |
NLY | B | 19.93 | 2.84 | 4,710,671 | 1.42 | |
EXPI | D | 12.17 | 4.37 | 1,483,859 | 1.42 | |
ABCB | A | 54.38 | 4.36 | 431,115 | 1.41 | |
CBSH | B | 57.52 | 0.91 | 659,927 | 1.41 | |
LADR | A | 11.67 | 2.19 | 662,245 | 1.41 | |
FCPT | B | 25.75 | 2.18 | 549,776 | 1.41 | |
NNN | A | 44.11 | 3.16 | 1,288,200 | 1.40 | |
KNSA | B | 21.60 | 3.05 | 547,135 | 1.40 | |
AEM | A | 74.62 | 1.83 | 3,163,433 | 1.39 | |
SITC | A | 15.05 | 2.80 | 2,189,955 | 1.39 | |
EWBC | C | 75.77 | 4.15 | 1,076,977 | 1.38 | |
MS | A | 104.64 | 1.14 | 7,762,421 | 1.38 | |
BNL | B | 16.64 | 4.00 | 1,465,019 | 1.38 | |
BPOP | A | 92.96 | 1.96 | 397,304 | 1.37 | |
SLG | B | 60.88 | 6.38 | 1,079,748 | 1.37 | |
GRBK | A | 62.14 | 10.18 | 676,292 | 1.37 | |
OZK | C | 43.76 | 4.81 | 1,930,642 | 1.37 | |
BWIN | A | 38.50 | 4.68 | 526,764 | 1.36 | |
SANM | A | 70.25 | 3.78 | 460,960 | 1.35 | |
KMX | C | 79.71 | 3.61 | 2,759,180 | 1.35 | |
TRNO | B | 64.82 | 3.99 | 965,244 | 1.35 | |
WBS | C | 46.55 | 4.68 | 1,579,500 | 1.35 | |
APGE | D | 45.93 | 8.86 | 659,417 | 1.35 | |
NTRS | B | 86.86 | 1.71 | 1,483,664 | 1.34 | |
UMBF | A | 89.08 | 3.26 | 638,516 | 1.34 | |
ASGN | D | 91.08 | 5.53 | 448,519 | 1.34 | |
FLR | A | 46.55 | 3.98 | 2,060,919 | 1.34 | |
ROIV | C | 11.24 | -0.09 | 6,692,419 | 1.34 | |
RUSHA | C | 44.38 | 6.07 | 395,505 | 1.33 | |
BNS | C | 46.87 | 1.17 | 2,209,937 | 1.33 | |
SKM | C | 21.33 | 1.81 | 356,346 | 1.33 | |
ASB | C | 21.61 | 3.05 | 1,408,717 | 1.32 | |
NGG | C | 62.85 | 2.29 | 1,005,438 | 1.31 | |
TWO | A | 13.42 | 1.74 | 1,341,072 | 1.31 | |
DEA | B | 13.09 | 2.75 | 980,030 | 1.31 | |
PRTA | D | 22.35 | 6.38 | 709,931 | 1.30 | |
SONY | B | 95.63 | 3.13 | 1,261,993 | 1.30 | |
ALLY | A | 42.30 | 2.55 | 3,182,893 | 1.30 | |
COOP | B | 84.15 | 2.99 | 498,904 | 1.30 | |
CATY | C | 39.45 | 4.03 | 380,658 | 1.29 | |
DIOD | C | 82.38 | 1.60 | 399,976 | 1.29 | |
ROIC | C | 12.92 | 3.48 | 1,028,427 | 1.29 | |
ALE | C | 63.79 | 0.93 | 754,314 | 1.29 | |
FBP | A | 18.91 | 2.77 | 1,167,092 | 1.29 | |
GLW | B | 45.05 | -0.95 | 9,991,988 | 1.29 | |
JWN | A | 23.39 | 6.80 | 3,194,162 | 1.29 | |
ES | C | 59.40 | 2.26 | 2,619,573 | 1.29 | |
REG | B | 63.22 | 1.48 | 1,304,970 | 1.29 | |
TPC | A | 23.47 | 7.41 | 717,613 | 1.29 | |
PCVX | B | 81.96 | 1.21 | 901,200 | 1.29 | |
GXO | D | 52.06 | 7.01 | 1,138,294 | 1.29 | |
NMRA | D | 11.55 | 7.34 | 1,085,134 | 1.29 | |
ALEX | C | 17.26 | 1.77 | 373,162 | 1.28 | |
DEI | C | 14.24 | 4.86 | 1,736,297 | 1.28 | |
LNT | B | 53.31 | 2.52 | 1,907,117 | 1.28 | |
PFE | C | 28.66 | 1.09 | 47,303,735 | 1.28 | |
PECO | C | 33.36 | 3.03 | 877,520 | 1.28 | |
TGTX | B | 21.39 | 4.34 | 4,059,646 | 1.27 | |
BK | A | 61.47 | 1.27 | 4,172,407 | 1.27 | |
FAF | D | 55.99 | 5.15 | 659,295 | 1.27 | |
MGM | C | 45.84 | 4.40 | 4,737,756 | 1.27 | |
WPM | A | 59.29 | 1.65 | 1,713,279 | 1.27 | |
VNO | C | 28.74 | 7.64 | 2,153,822 | 1.27 | |
WSR | A | 13.70 | 2.85 | 425,577 | 1.27 | |
CWH | D | 20.82 | 10.80 | 1,292,680 | 1.27 | |
SPHR | C | 43.96 | 3.70 | 912,218 | 1.26 | |
BANC | C | 13.53 | 5.70 | 2,811,804 | 1.25 | |
FFIN | C | 30.88 | 4.25 | 725,610 | 1.25 | |
TPH | B | 40.42 | 8.31 | 931,425 | 1.25 | |
URI | C | 666.29 | 3.27 | 678,779 | 1.25 | |
SPXC | A | 152.52 | 4.04 | 327,134 | 1.25 | |
CARR | B | 66.41 | 4.42 | 4,800,330 | 1.25 | |
SHC | D | 12.19 | 4.37 | 1,359,144 | 1.25 | |
DOLE | B | 12.67 | 2.76 | 825,122 | 1.25 | |
AKR | B | 19.07 | 1.22 | 1,000,400 | 1.24 | |
AOS | C | 86.08 | 3.72 | 1,004,683 | 1.24 | |
MTB | A | 154.94 | 1.68 | 970,236 | 1.24 | |
FHB | B | 22.07 | 2.22 | 797,056 | 1.24 | |
OCFC | C | 17.03 | 5.51 | 346,205 | 1.23 | |
KRC | C | 34.19 | 5.85 | 1,233,274 | 1.23 | |
SPGI | A | 473.22 | 1.55 | 1,376,082 | 1.23 | |
MAG | C | 13.55 | 2.26 | 827,694 | 1.23 | |
NWN | C | 37.33 | 3.58 | 308,431 | 1.23 | |
ULS | B | 44.58 | 2.25 | 712,554 | 1.23 | |
RGLD | A | 135.89 | 2.10 | 441,931 | 1.22 | |
DX | B | 12.26 | 1.74 | 1,776,116 | 1.22 | |
EGO | A | 16.59 | 2.60 | 1,634,908 | 1.22 | |
KEY | B | 15.13 | 3.14 | 14,400,302 | 1.22 | |
DEC | B | 15.50 | 6.90 | 443,990 | 1.22 | |
POST | B | 106.86 | 1.48 | 595,929 | 1.21 | |
ARLO | B | 16.60 | 0.61 | 1,362,439 | 1.21 | |
BIP | C | 30.39 | 3.65 | 527,446 | 1.20 | |
BIPC | C | 35.83 | 2.34 | 663,133 | 1.20 | |
SLM | C | 21.71 | 4.58 | 1,865,005 | 1.19 | |
BKH | C | 56.58 | 4.47 | 503,640 | 1.19 | |
EFC | A | 12.87 | 2.22 | 985,141 | 1.19 | |
QSR | C | 72.02 | 3.17 | 2,125,112 | 1.19 | |
NFBK | C | 10.34 | 8.61 | 588,159 | 1.18 | |
DUK | B | 104.46 | 1.59 | 3,330,883 | 1.18 | |
FNV | C | 127.45 | 1.39 | 712,536 | 1.18 | |
OMC | C | 92.27 | 1.22 | 1,717,453 | 1.18 | |
USB | B | 41.93 | 2.77 | 9,239,095 | 1.18 | |
VVV | B | 44.70 | 0.11 | 1,326,843 | 1.18 | |
EFX | C | 252.89 | 5.43 | 886,735 | 1.17 | |
GRMN | C | 166.76 | 2.03 | 857,900 | 1.16 | |
ZBRA | B | 328.32 | 1.39 | 344,242 | 1.16 | |
F | B | 13.47 | 2.28 | 47,974,279 | 1.16 | |
PFG | C | 83.88 | 2.86 | 1,209,546 | 1.16 | |
KURA | C | 21.95 | 7.97 | 810,741 | 1.16 | |
COLD | C | 27.16 | 1.49 | 2,859,662 | 1.16 | |
IVT | B | 25.47 | 3.33 | 381,670 | 1.16 | |
NEO | D | 14.35 | 6.14 | 821,468 | 1.15 | |
PENN | C | 20.77 | 3.49 | 8,371,378 | 1.15 | |
DGX | B | 143.50 | 2.17 | 951,551 | 1.15 | |
FMX | D | 115.60 | 0.80 | 751,060 | 1.15 | |
KRG | B | 22.89 | 3.20 | 1,609,114 | 1.15 | |
WAFD | C | 30.32 | 3.27 | 447,045 | 1.14 | |
AMD | C | 181.94 | -1.10 | 59,168,678 | 1.14 | |
BLK | B | 824.87 | 1.58 | 634,114 | 1.14 | |
FNF | C | 51.31 | 4.71 | 1,103,291 | 1.14 | |
RS | C | 292.42 | 2.91 | 448,633 | 1.14 | |
PRAX | D | 49.99 | 4.32 | 450,606 | 1.14 | |
DO | C | 15.68 | 1.69 | 2,690,087 | 1.14 | |
TFSL | C | 13.03 | 2.28 | 283,432 | 1.13 | |
SRE | B | 77.03 | 1.22 | 2,992,930 | 1.13 | |
STWD | C | 19.70 | 2.13 | 2,575,391 | 1.13 | |
AMSC | B | 29.07 | 5.98 | 1,180,933 | 1.12 | |
EGBN | D | 20.36 | 7.38 | 370,395 | 1.12 | |
HWC | A | 49.87 | 4.75 | 460,267 | 1.12 | |
NDAQ | B | 62.20 | 0.92 | 2,503,006 | 1.12 | |
BX | B | 126.61 | 1.89 | 3,406,039 | 1.12 | |
FSS | C | 88.74 | 4.42 | 346,849 | 1.12 | |
BABA | C | 78.52 | 3.30 | 18,876,278 | 1.12 | |
EVRG | C | 54.64 | 1.79 | 2,050,674 | 1.12 | |
RNA | A | 44.31 | 4.19 | 1,812,221 | 1.12 | |
JXN | B | 77.69 | 1.05 | 727,241 | 1.12 | |
SMTC | C | 36.90 | 5.01 | 2,133,258 | 1.11 | |
AHH | C | 11.36 | 2.81 | 483,023 | 1.11 | |
IVZ | C | 15.99 | 1.43 | 3,766,423 | 1.11 | |
THO | D | 97.23 | 4.57 | 567,303 | 1.11 | |
ALLE | C | 119.83 | 2.42 | 732,886 | 1.11 | |
OFIX | C | 15.51 | 3.88 | 333,897 | 1.10 | |
GNRC | C | 148.45 | 4.45 | 982,306 | 1.10 | |
HIW | B | 27.67 | 3.48 | 907,934 | 1.10 | |
POR | C | 44.59 | 3.43 | 1,034,622 | 1.10 | |
TGT | C | 151.40 | 3.62 | 4,727,893 | 1.10 | |
BJ | B | 90.65 | 1.14 | 1,744,389 | 1.10 | |
KNF | C | 76.17 | 4.69 | 450,587 | 1.10 | |
JBHT | D | 163.31 | 2.21 | 882,450 | 1.09 | |
ABR | B | 15.53 | 2.92 | 3,961,530 | 1.09 | |
FRT | A | 104.93 | 2.26 | 566,847 | 1.09 | |
LHX | A | 230.34 | 1.35 | 835,242 | 1.09 | |
LTC | B | 35.12 | 1.68 | 281,181 | 1.09 | |
WAT | D | 301.48 | 4.57 | 534,810 | 1.09 | |
EPRT | B | 29.14 | 2.90 | 1,553,238 | 1.09 | |
LI | F | 21.44 | 3.42 | 8,607,525 | 1.09 | |
OUST | C | 12.96 | 7.28 | 1,277,439 | 1.09 | |
MLTX | D | 46.65 | 3.74 | 370,206 | 1.09 | |
EA | B | 145.30 | 0.84 | 2,382,634 | 1.08 | |
ARI | C | 10.41 | 3.17 | 1,021,071 | 1.08 | |
AWK | C | 136.22 | 3.02 | 1,251,021 | 1.08 | |
LII | B | 557.51 | 2.36 | 325,355 | 1.08 | |
TPR | C | 43.48 | 2.67 | 3,022,213 | 1.07 | |
FE | C | 39.47 | 1.41 | 2,561,986 | 1.07 | |
NJR | C | 44.17 | 3.73 | 555,319 | 1.07 | |
TEL | A | 154.76 | 0.81 | 1,601,297 | 1.07 | |
VBTX | B | 22.25 | 5.30 | 362,761 | 1.07 | |
ACAD | D | 17.65 | 3.16 | 1,784,828 | 1.06 | |
ESI | B | 27.80 | 1.09 | 1,605,797 | 1.06 | |
JLL | A | 217.46 | 4.75 | 288,263 | 1.05 | |
SR | B | 61.61 | 3.16 | 362,552 | 1.05 | |
PLD | C | 120.41 | 3.32 | 4,243,520 | 1.05 | |
PRU | A | 122.38 | 1.65 | 1,460,584 | 1.05 | |
TNL | C | 46.69 | 3.69 | 566,900 | 1.05 | |
NMIH | A | 35.43 | 1.75 | 536,848 | 1.05 | |
ARES | C | 141.10 | 1.70 | 1,457,666 | 1.05 | |
VKTX | D | 58.63 | 1.10 | 3,828,369 | 1.05 | |
OTIS | B | 99.24 | 2.45 | 2,191,641 | 1.05 | |
VSCO | D | 19.88 | 6.14 | 2,992,084 | 1.05 | |
WT | A | 10.27 | 1.38 | 929,562 | 1.04 | |
GES | D | 22.76 | 5.57 | 1,571,404 | 1.04 | |
WEX | F | 182.27 | 3.00 | 364,567 | 1.04 | |
EOLS | D | 11.68 | 6.67 | 599,731 | 1.04 | |
PRVA | D | 17.92 | 4.73 | 946,957 | 1.04 | |
HOLX | B | 76.49 | 0.95 | 1,440,377 | 1.03 | |
ICUI | C | 128.23 | 4.25 | 327,897 | 1.03 | |
RDUS | F | 16.53 | 13.14 | 287,823 | 1.03 | |
AEP | C | 90.84 | 2.93 | 2,691,641 | 1.03 | |
VRE | C | 15.63 | 3.17 | 713,029 | 1.03 | |
CNO | A | 28.88 | 2.30 | 739,662 | 1.03 | |
EGP | B | 182.56 | 3.45 | 279,757 | 1.03 | |
O | C | 55.00 | 2.65 | 5,160,894 | 1.03 | |
PRGO | F | 27.84 | 2.50 | 1,701,344 | 1.03 | |
NBIX | B | 146.50 | -0.42 | 808,023 | 1.02 | |
BEN | D | 23.08 | 2.81 | 3,760,855 | 1.02 | |
CP | C | 83.27 | 2.54 | 2,326,693 | 1.02 | |
ELS | C | 66.17 | 2.48 | 1,226,427 | 1.02 | |
PNW | B | 80.01 | 1.94 | 1,010,915 | 1.02 | |
VRRM | B | 28.73 | 1.20 | 1,027,576 | 1.02 | |
RYTM | C | 46.60 | 5.00 | 584,737 | 1.02 | |
VCEL | C | 49.41 | 8.71 | 388,738 | 1.01 | |
BAC | A | 41.81 | 0.17 | 33,821,972 | 1.01 | |
LAZ | B | 41.30 | 3.53 | 886,154 | 1.01 | |
ANAB | B | 30.32 | 11.10 | 339,393 | 1.01 | |
AFL | A | 92.42 | 2.45 | 2,122,085 | 1.00 | |
CHH | C | 123.15 | 1.63 | 507,533 | 1.00 | |
HHH | D | 69.76 | 4.97 | 281,397 | 1.00 | |
SPIR | C | 11.48 | 6.39 | 462,209 | 1.00 | |
EWTX | B | 22.33 | 3.76 | 800,469 | 1.00 | |
SBGI | C | 14.49 | 3.28 | 418,732 | 0.99 | |
EVR | A | 225.47 | 2.00 | 297,873 | 0.99 | |
WEC | D | 80.34 | 2.75 | 1,872,289 | 0.99 | |
FTS | C | 39.95 | 0.30 | 598,038 | 0.99 | |
AMT | B | 207.20 | 5.30 | 2,256,011 | 0.98 | |
ST | C | 40.10 | 2.11 | 2,306,470 | 0.98 | |
TRU | B | 79.03 | 3.54 | 1,330,411 | 0.98 | |
MLKN | C | 27.10 | 4.27 | 453,318 | 0.97 | |
MMC | A | 217.34 | 1.15 | 1,573,291 | 0.97 | |
SNDX | B | 23.50 | 3.57 | 1,065,599 | 0.97 | |
BHF | D | 47.61 | 2.45 | 466,779 | 0.97 | |
STVN | D | 20.95 | 6.56 | 693,769 | 0.97 | |
PRCT | C | 68.33 | 4.81 | 602,499 | 0.97 | |
HTLF | A | 47.60 | 3.32 | 379,205 | 0.96 | |
AGI | A | 17.52 | 2.40 | 1,890,202 | 0.96 | |
AMG | C | 165.07 | 3.47 | 308,836 | 0.96 | |
KIM | C | 20.29 | 2.89 | 3,755,043 | 0.96 | |
PSA | B | 296.63 | 3.21 | 676,480 | 0.96 | |
VCTR | C | 50.22 | 4.63 | 430,555 | 0.96 | |
SIBN | D | 14.73 | 8.71 | 341,108 | 0.96 | |
DYN | A | 41.96 | 6.09 | 1,278,161 | 0.96 | |
FLWS | C | 10.22 | 7.81 | 247,024 | 0.95 | |
D | C | 51.63 | 3.78 | 3,766,869 | 0.95 | |
MTDR | C | 61.65 | 2.61 | 1,623,764 | 0.95 | |
NFG | C | 55.69 | 2.16 | 449,542 | 0.95 | |
ESNT | B | 57.56 | 3.12 | 460,649 | 0.95 | |
AMRK | D | 35.71 | 3.99 | 389,852 | 0.95 | |
SQ | D | 66.49 | 3.34 | 7,314,529 | 0.95 | |
JBGS | C | 16.34 | 3.03 | 947,702 | 0.95 | |
NMRK | B | 11.15 | 6.49 | 924,214 | 0.95 | |
CRNX | B | 52.81 | 3.96 | 938,813 | 0.95 | |
FYBR | B | 26.74 | 4.29 | 1,217,191 | 0.95 | |
ERII | D | 14.31 | 4.91 | 377,102 | 0.94 | |
INSM | A | 77.03 | 5.38 | 3,687,839 | 0.94 | |
SATS | C | 18.94 | 6.17 | 1,187,059 | 0.94 | |
MCO | A | 443.25 | 1.36 | 637,096 | 0.94 | |
TXT | C | 88.22 | 2.21 | 869,945 | 0.94 | |
PLSE | B | 16.13 | 8.55 | 268,159 | 0.94 | |
JHG | B | 35.21 | 0.31 | 943,426 | 0.94 | |
SWTX | D | 41.36 | 4.60 | 758,449 | 0.94 | |
LMND | C | 18.61 | 1.20 | 1,382,098 | 0.94 | |
SIGI | D | 94.89 | 1.88 | 279,730 | 0.93 | |
AIG | C | 76.96 | 1.32 | 4,117,819 | 0.93 | |
MRC | C | 13.27 | 4.82 | 597,842 | 0.93 | |
SUI | C | 122.28 | 3.08 | 664,727 | 0.93 | |
NAVI | D | 14.83 | 5.33 | 729,053 | 0.93 | |
KRYS | B | 198.41 | 2.58 | 397,781 | 0.93 | |
BRK.B | B | 418.78 | 1.21 | 2,880,320 | 0.92 | |
H | B | 152.71 | 0.26 | 460,078 | 0.92 | |
MWA | B | 19.03 | 2.70 | 1,299,294 | 0.92 | |
IQV | D | 219.44 | 3.52 | 1,124,660 | 0.92 | |
SCHW | C | 76.08 | 1.94 | 5,796,036 | 0.92 | |
SEM | A | 37.00 | 3.21 | 583,301 | 0.92 | |
SHW | C | 313.97 | 2.82 | 1,603,114 | 0.92 | |
BURL | A | 252.65 | 4.27 | 958,581 | 0.92 | |
LEU | D | 46.13 | 9.89 | 270,328 | 0.92 | |
MTG | A | 22.30 | 2.95 | 1,496,536 | 0.91 | |
PEG | B | 76.53 | 0.31 | 2,567,503 | 0.91 | |
STT | B | 76.48 | 1.31 | 1,831,223 | 0.91 | |
XENE | C | 41.18 | 4.12 | 321,229 | 0.91 | |
RRR | B | 58.74 | 2.91 | 454,505 | 0.91 | |
FTV | D | 74.95 | 1.75 | 1,414,215 | 0.91 | |
CWK | A | 11.80 | 6.31 | 2,435,798 | 0.91 | |
STNE | F | 13.42 | 1.59 | 4,871,883 | 0.91 | |
HEES | D | 46.59 | 6.35 | 287,621 | 0.90 | |
CBRE | B | 93.12 | 3.52 | 1,507,500 | 0.90 | |
FR | B | 50.59 | 3.60 | 742,886 | 0.90 | |
MAC | C | 15.50 | 1.84 | 1,824,968 | 0.90 | |
NI | A | 29.70 | 1.68 | 3,435,121 | 0.90 | |
ACLX | C | 59.28 | 3.37 | 425,754 | 0.90 | |
ATO | B | 119.87 | 2.44 | 940,878 | 0.89 | |
JNJ | D | 149.70 | 0.18 | 6,350,482 | 0.89 | |
OSW | B | 15.90 | 3.99 | 555,725 | 0.89 | |
AMGN | B | 325.09 | 1.06 | 2,254,078 | 0.88 | |
DLR | B | 157.73 | 1.35 | 1,678,363 | 0.88 | |
TRP | B | 38.84 | 0.99 | 2,735,148 | 0.88 | |
OUT | C | 15.35 | 3.79 | 1,449,382 | 0.88 | |
SUM | D | 38.01 | 2.67 | 867,750 | 0.88 | |
PHIN | D | 42.09 | 3.09 | 667,092 | 0.88 | |
ILMN | D | 118.00 | 4.27 | 2,576,871 | 0.87 | |
ODFL | C | 186.76 | 2.55 | 1,560,314 | 0.87 | |
BAX | D | 35.22 | 2.83 | 4,238,588 | 0.87 | |
BCS | A | 11.59 | 1.67 | 9,931,217 | 0.87 | |
AROC | A | 21.49 | 4.57 | 1,215,361 | 0.87 | |
PAGS | C | 13.24 | 2.48 | 2,645,323 | 0.87 | |
AMX | C | 18.54 | 1.26 | 1,462,444 | 0.86 | |
BEP | C | 27.16 | 3.11 | 429,567 | 0.86 | |
CCI | C | 102.34 | 4.64 | 2,363,420 | 0.86 | |
GLPI | B | 46.80 | 3.68 | 981,734 | 0.86 | |
KN | A | 18.52 | 4.40 | 521,662 | 0.86 | |
ADMA | B | 12.31 | 2.58 | 2,779,598 | 0.86 | |
VNT | C | 39.71 | 2.58 | 595,116 | 0.86 | |
CPRX | C | 16.31 | 5.50 | 963,162 | 0.85 | |
OVV | D | 48.16 | 1.73 | 2,628,545 | 0.85 | |
UE | A | 18.96 | 3.04 | 806,089 | 0.85 | |
CNNE | D | 18.75 | 1.63 | 411,824 | 0.85 | |
FIHL | C | 17.13 | 2.45 | 569,117 | 0.85 | |
MRCY | D | 31.29 | 4.82 | 578,699 | 0.84 | |
AAT | A | 23.19 | 4.93 | 255,452 | 0.84 | |
SO | B | 79.86 | 1.81 | 3,542,549 | 0.84 | |
FWONK | B | 74.76 | 0.50 | 1,078,276 | 0.84 | |
CG | C | 42.60 | 2.65 | 1,803,879 | 0.83 | |
MKTX | D | 213.93 | 3.38 | 375,628 | 0.83 | |
KW | D | 10.05 | 4.80 | 773,796 | 0.83 | |
ATHM | C | 28.12 | 1.85 | 425,073 | 0.83 | |
BPMC | B | 117.79 | 1.59 | 512,517 | 0.83 | |
MYGN | B | 25.90 | 3.02 | 684,542 | 0.82 | |
EMR | B | 114.15 | 2.38 | 2,235,950 | 0.82 | |
HAE | C | 89.50 | 2.78 | 519,534 | 0.82 | |
PM | A | 105.00 | 2.18 | 3,949,486 | 0.82 | |
ENOV | F | 45.68 | 4.32 | 502,895 | 0.81 | |
ETR | D | 108.49 | 2.43 | 1,385,880 | 0.81 | |
MLI | B | 59.30 | 3.58 | 526,609 | 0.81 | |
RGA | A | 211.74 | 0.46 | 287,719 | 0.81 | |
AX | B | 61.83 | 4.57 | 503,898 | 0.80 | |
BN | B | 44.96 | 1.97 | 2,879,532 | 0.80 | |
BYD | C | 56.83 | 3.14 | 918,428 | 0.80 | |
CMS | D | 60.66 | 2.48 | 1,740,758 | 0.79 | |
KAR | C | 17.28 | 2.61 | 575,363 | 0.79 | |
AKAM | D | 94.10 | 0.34 | 1,460,511 | 0.78 | |
LECO | F | 194.16 | 3.18 | 324,708 | 0.78 | |
ADM | C | 64.25 | 0.03 | 3,295,828 | 0.78 | |
SEIC | C | 66.65 | 1.34 | 438,715 | 0.77 | |
CUBE | B | 45.76 | 3.67 | 933,858 | 0.77 | |
CUZ | B | 24.10 | 4.87 | 830,882 | 0.77 | |
CWT | C | 51.04 | 3.19 | 239,618 | 0.77 | |
OGE | B | 36.61 | 2.43 | 985,323 | 0.77 | |
ELME | B | 15.90 | 2.38 | 444,394 | 0.77 | |
ATXS | C | 11.25 | 7.97 | 429,783 | 0.77 | |
HLI | A | 138.75 | 0.93 | 251,779 | 0.77 | |
FLYW | F | 16.98 | 4.17 | 1,270,904 | 0.77 | |
BLCO | C | 15.90 | 2.78 | 320,900 | 0.77 | |
EQIX | C | 797.80 | 2.81 | 459,343 | 0.76 | |
EXTR | D | 13.88 | 4.91 | 1,917,192 | 0.76 | |
SUPN | C | 28.49 | 3.68 | 466,369 | 0.76 | |
SWKS | B | 109.95 | -0.79 | 1,977,237 | 0.76 | |
FHI | B | 33.70 | 3.25 | 579,620 | 0.76 | |
RIO | D | 68.08 | 0.87 | 1,673,096 | 0.76 | |
VRTX | A | 492.13 | 0.10 | 882,548 | 0.75 | |
ITT | C | 132.25 | 2.44 | 283,764 | 0.75 | |
ROK | C | 274.23 | 3.45 | 711,160 | 0.75 | |
CSGS | D | 41.91 | 4.31 | 256,307 | 0.74 | |
EPR | C | 42.49 | 1.97 | 428,793 | 0.74 | |
TD | D | 56.30 | 0.86 | 2,140,237 | 0.74 | |
ALRM | C | 66.44 | 2.78 | 392,374 | 0.74 | |
LAUR | D | 15.06 | 2.31 | 607,025 | 0.74 | |
MSGE | C | 36.57 | 5.09 | 286,919 | 0.74 | |
PINC | F | 18.85 | 2.45 | 1,289,659 | 0.73 | |
BALY | D | 12.63 | 6.49 | 198,210 | 0.73 | |
KTOS | B | 21.10 | 2.23 | 782,943 | 0.72 | |
ULTA | D | 400.82 | 1.21 | 627,483 | 0.72 | |
ALSN | B | 77.37 | 3.09 | 390,684 | 0.71 | |
VYX | D | 14.28 | 2.51 | 1,532,159 | 0.71 | |
TFX | C | 224.48 | 1.77 | 376,311 | 0.71 | |
HPK | C | 15.73 | 3.62 | 220,358 | 0.71 | |
LKQ | D | 42.66 | 2.16 | 1,274,931 | 0.70 | |
AJG | A | 270.12 | 0.87 | 573,132 | 0.70 | |
UNP | D | 228.72 | 1.92 | 1,517,926 | 0.70 | |
TRUP | C | 30.37 | 5.89 | 534,732 | 0.70 | |
EH | F | 15.32 | 2.00 | 750,531 | 0.70 | |
VTRS | C | 11.19 | 2.75 | 5,862,084 | 0.70 | |
CNA | A | 46.88 | 1.49 | 221,326 | 0.69 | |
DAR | F | 37.98 | 2.84 | 1,775,184 | 0.69 | |
ELVN | B | 24.06 | 4.34 | 231,744 | 0.69 | |
BIIB | C | 236.80 | 1.74 | 664,877 | 0.68 | |
GMED | A | 70.75 | 1.90 | 737,308 | 0.68 | |
NOG | C | 39.34 | 2.53 | 878,003 | 0.68 | |
IBTX | B | 49.32 | 5.47 | 217,430 | 0.67 | |
EIX | C | 74.28 | 2.61 | 1,182,650 | 0.67 | |
ICLR | B | 334.20 | 1.69 | 386,135 | 0.66 | |
NXST | B | 174.87 | 2.32 | 244,195 | 0.66 | |
APO | A | 121.10 | 1.59 | 1,685,335 | 0.66 | |
PI | B | 167.41 | 3.12 | 273,497 | 0.66 | |
KEYS | D | 139.99 | 1.80 | 756,690 | 0.65 | |
TILE | D | 15.20 | 5.19 | 304,592 | 0.64 | |
LBTYA | C | 18.57 | 2.20 | 1,138,089 | 0.63 | |
AEE | C | 73.12 | 1.82 | 1,097,565 | 0.63 | |
RTO | C | 31.07 | 1.80 | 314,580 | 0.63 | |
WHD | B | 54.11 | 3.16 | 450,447 | 0.62 | |
GIL | A | 39.36 | 0.79 | 459,559 | 0.61 | |
CIB | C | 34.17 | -0.18 | 159,238 | 0.60 | |
BRX | B | 23.35 | 2.64 | 1,239,144 | 0.60 | |
WNS | D | 55.74 | 3.15 | 314,365 | 0.59 | |
IDCC | B | 122.19 | 0.03 | 274,237 | 0.58 | |
HR | B | 17.48 | 3.01 | 2,369,312 | 0.58 | |
TJX | A | 113.94 | 0.86 | 3,520,862 | 0.57 | |
SSD | C | 176.73 | 5.35 | 224,090 | 0.56 | |
BAM | C | 40.20 | 2.87 | 983,357 | 0.56 | |
AHR | B | 15.99 | 3.03 | 588,864 | 0.56 | |
PACS | B | 30.87 | 2.29 | 250,225 | 0.56 | |
MGA | D | 44.55 | 2.18 | 1,053,223 | 0.54 | |
ARCB | D | 111.41 | 3.91 | 160,325 | 0.54 | |
WGS | B | 34.22 | 9.36 | 312,365 | 0.54 | |
BSIG | B | 23.46 | 2.94 | 158,880 | 0.53 | |
FLUT | C | 203.30 | 2.35 | 462,343 | 0.49 | |
AGO | C | 81.09 | 0.58 | 212,149 | 0.48 | |
IART | D | 30.61 | 4.44 | 792,639 | 0.45 | |
IDA | C | 94.95 | 1.93 | 147,341 | 0.43 | |
GL | D | 85.23 | 2.53 | 746,082 | 0.41 | |
DXC | D | 19.45 | 4.01 | 1,276,515 | 0.41 | |
LBTYK | C | 18.88 | 1.72 | 1,151,241 | 0.38 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles