or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 546 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    LNTH B 123.62 16.42 6,043,579 5.64
    MEI D 13.76 45.76 3,869,704 5.14
    SOI B 11.80 3.87 1,322,149 4.44
    BIDU D 100.67 2.79 11,241,356 3.08
    GBCI C 39.81 5.74 1,467,521 3.07
    VRNA C 21.22 18.35 3,730,539 2.95
    PFS C 15.95 5.70 3,396,937 2.55
    ASX B 12.50 2.46 14,017,596 2.53
    EQH A 42.04 0.98 7,207,920 2.51
    RVMD B 43.35 2.10 3,396,502 2.51
    PNFP C 84.99 6.03 967,940 2.48
    AZZ C 81.15 6.06 737,390 2.48
    PMT C 14.62 1.81 2,071,255 2.43
    CUBI B 55.95 6.57 807,191 2.41
    BOH C 59.94 3.81 664,905 2.41
    CCS C 88.26 8.63 658,193 2.40
    EBC A 14.90 3.62 1,792,881 2.35
    AEHR D 15.11 -1.82 2,245,833 2.32
    AUB B 35.78 4.99 838,866 2.29
    SHO C 10.52 0.48 3,756,020 2.27
    INO D 11.04 18.97 861,725 2.25
    BXP B 65.23 5.50 2,619,510 2.20
    PNC A 168.30 2.43 3,299,024 2.16
    ENSG B 133.11 2.15 673,251 2.10
    HASI C 32.20 10.54 2,583,137 2.07
    CM B 49.34 0.71 2,358,703 2.02
    QTWO A 65.53 7.99 1,203,567 2.02
    SGH B 28.54 -2.66 2,087,006 2.02
    JMIA B 12.08 2.81 9,907,066 2.01
    AWI C 118.11 3.75 538,377 1.98
    DTE C 113.18 3.76 1,903,968 1.98
    DHI C 149.73 7.26 4,565,122 1.97
    HE D 10.94 5.70 6,076,706 1.97
    INDB C 52.83 6.56 537,436 1.96
    SASR A 27.00 8.65 565,003 1.96
    SNV A 42.40 4.20 2,440,749 1.96
    IBP C 226.86 7.86 677,351 1.95
    FDMT D 25.79 11.12 1,109,407 1.95
    HTH C 32.05 3.39 540,999 1.94
    RUN D 16.07 15.45 23,695,331 1.94
    REXR C 49.13 4.98 2,610,578 1.93
    AGNC A 10.15 2.53 21,056,293 1.90
    PLRX D 12.50 12.71 1,146,591 1.90
    TTMI B 20.99 2.69 1,458,308 1.89
    CMA A 55.77 6.31 4,671,042 1.89
    KBH B 73.79 10.32 2,622,836 1.89
    CCOI D 64.18 9.09 1,050,550 1.88
    CINF B 121.41 1.94 1,180,595 1.88
    KLIC C 51.62 3.84 867,084 1.88
    SBCF C 25.63 4.78 687,950 1.88
    WTFC B 103.81 3.64 508,586 1.88
    WTRG C 40.00 5.79 2,219,660 1.88
    URBN A 48.06 8.32 2,771,331 1.86
    DOC B 20.34 2.62 7,501,517 1.86
    HOPE B 11.35 3.94 1,338,566 1.85
    BXMT C 18.96 3.55 3,556,619 1.85
    ESRT B 10.13 5.08 1,668,100 1.84
    SAFE C 20.79 10.00 590,291 1.83
    SSB B 82.55 5.60 783,486 1.82
    ARE B 124.83 6.75 1,373,379 1.81
    BZH C 29.26 8.69 700,898 1.81
    RF A 20.71 2.58 12,536,652 1.81
    SFNC B 18.87 5.42 744,643 1.80
    ARR C 20.49 2.09 1,576,562 1.80
    KYMR C 39.00 7.59 1,086,725 1.80
    WPC C 57.56 4.45 2,152,625 1.79
    NWBI B 12.22 4.62 1,035,406 1.78
    CADE B 29.57 3.39 2,070,753 1.78
    WLY A 45.89 2.69 529,918 1.78
    FULT A 17.44 2.59 2,949,983 1.77
    UPST D 26.92 8.46 8,669,171 1.77
    KMPR B 61.00 1.43 559,448 1.76
    MHK C 121.30 7.40 1,131,685 1.76
    FBRT B 13.17 3.38 543,362 1.76
    BKU B 31.90 5.80 1,173,054 1.75
    PWP B 17.36 4.77 929,805 1.75
    TIMB D 15.44 3.62 799,248 1.73
    MFA A 11.24 3.40 1,060,251 1.72
    ADC B 63.76 2.72 1,236,339 1.71
    CBU B 51.29 6.48 471,761 1.70
    IMVT D 30.34 -0.03 1,976,278 1.70
    HLNE A 134.76 4.37 471,297 1.68
    VICI C 29.40 5.41 10,522,362 1.67
    SBAC C 209.86 7.52 1,495,521 1.66
    ZION A 47.42 4.54 2,193,846 1.66
    FUL C 80.44 2.34 571,356 1.66
    ARVN F 28.62 9.03 1,420,238 1.66
    SPRY B 11.11 6.21 944,255 1.66
    PSFE B 18.59 5.99 585,696 1.66
    GTLS C 151.42 7.86 811,232 1.65
    UCBI C 27.03 5.38 770,093 1.65
    UMH B 16.82 3.00 676,833 1.65
    ONB A 18.13 3.84 2,767,494 1.64
    CTLT B 58.07 1.11 2,769,750 1.64
    BKE C 38.77 5.58 559,743 1.63
    FCF B 14.96 3.89 643,848 1.63
    MTH C 174.79 9.24 714,353 1.63
    PB C 64.07 4.21 848,387 1.63
    WAL B 67.00 5.05 1,325,676 1.63
    GOLD B 18.13 1.97 29,355,272 1.60
    CVBF C 17.79 3.73 1,008,698 1.59
    SNN B 28.30 0.28 1,423,555 1.59
    FIBK B 29.25 2.24 923,103 1.58
    NBBK A 15.98 4.10 584,519 1.58
    RDN B 32.76 2.99 1,132,479 1.57
    BSAC B 20.45 2.82 483,993 1.55
    PPBI C 24.74 5.28 753,549 1.54
    NVS B 110.50 0.51 1,997,848 1.54
    ESTC C 120.61 4.56 1,909,909 1.54
    COLB C 21.53 3.66 2,976,229 1.53
    STAG B 37.33 2.89 1,614,570 1.53
    FFBC B 23.34 4.06 528,116 1.52
    BMO D 85.69 0.49 1,349,770 1.52
    HGV C 42.14 4.96 999,979 1.51
    HZO C 36.07 5.28 457,795 1.50
    GLOB D 190.51 6.73 924,738 1.50
    CIM C 14.54 6.83 1,048,931 1.49
    UBER C 73.53 6.15 26,688,540 1.49
    HOMB B 24.91 2.51 1,269,373 1.47
    TBBK C 42.55 3.63 783,430 1.47
    FHN A 16.56 5.48 9,535,632 1.45
    FNB A 14.41 2.93 2,796,766 1.45
    TMHC C 59.36 7.59 1,123,249 1.45
    CFG A 38.20 4.14 6,667,506 1.45
    GSHD F 59.33 3.98 409,602 1.45
    LOVE C 26.82 14.42 456,396 1.45
    TPG C 42.45 3.08 1,201,708 1.44
    FITB B 38.26 3.83 5,755,174 1.43
    PAAS A 24.00 5.87 6,439,289 1.43
    TCBI B 64.20 3.00 480,273 1.43
    UBSI C 34.09 4.47 633,833 1.43
    ICE A 147.15 1.90 3,340,330 1.43
    NEM A 47.17 3.76 11,446,425 1.43
    GATO B 13.74 1.70 804,503 1.43
    ARWR C 28.25 5.33 1,547,066 1.42
    CGNX C 50.63 2.61 1,590,761 1.42
    NLY B 19.93 2.84 4,710,671 1.42
    EXPI D 12.17 4.37 1,483,859 1.42
    ABCB A 54.38 4.36 431,115 1.41
    CBSH B 57.52 0.91 659,927 1.41
    LADR A 11.67 2.19 662,245 1.41
    FCPT B 25.75 2.18 549,776 1.41
    NNN A 44.11 3.16 1,288,200 1.40
    KNSA B 21.60 3.05 547,135 1.40
    AEM A 74.62 1.83 3,163,433 1.39
    SITC A 15.05 2.80 2,189,955 1.39
    EWBC C 75.77 4.15 1,076,977 1.38
    MS A 104.64 1.14 7,762,421 1.38
    BNL B 16.64 4.00 1,465,019 1.38
    BPOP A 92.96 1.96 397,304 1.37
    SLG B 60.88 6.38 1,079,748 1.37
    GRBK A 62.14 10.18 676,292 1.37
    OZK C 43.76 4.81 1,930,642 1.37
    BWIN A 38.50 4.68 526,764 1.36
    SANM A 70.25 3.78 460,960 1.35
    KMX C 79.71 3.61 2,759,180 1.35
    TRNO B 64.82 3.99 965,244 1.35
    WBS C 46.55 4.68 1,579,500 1.35
    APGE D 45.93 8.86 659,417 1.35
    NTRS B 86.86 1.71 1,483,664 1.34
    UMBF A 89.08 3.26 638,516 1.34
    ASGN D 91.08 5.53 448,519 1.34
    FLR A 46.55 3.98 2,060,919 1.34
    ROIV C 11.24 -0.09 6,692,419 1.34
    RUSHA C 44.38 6.07 395,505 1.33
    BNS C 46.87 1.17 2,209,937 1.33
    SKM C 21.33 1.81 356,346 1.33
    ASB C 21.61 3.05 1,408,717 1.32
    NGG C 62.85 2.29 1,005,438 1.31
    TWO A 13.42 1.74 1,341,072 1.31
    DEA B 13.09 2.75 980,030 1.31
    PRTA D 22.35 6.38 709,931 1.30
    SONY B 95.63 3.13 1,261,993 1.30
    ALLY A 42.30 2.55 3,182,893 1.30
    COOP B 84.15 2.99 498,904 1.30
    CATY C 39.45 4.03 380,658 1.29
    DIOD C 82.38 1.60 399,976 1.29
    ROIC C 12.92 3.48 1,028,427 1.29
    ALE C 63.79 0.93 754,314 1.29
    FBP A 18.91 2.77 1,167,092 1.29
    GLW B 45.05 -0.95 9,991,988 1.29
    JWN A 23.39 6.80 3,194,162 1.29
    ES C 59.40 2.26 2,619,573 1.29
    REG B 63.22 1.48 1,304,970 1.29
    TPC A 23.47 7.41 717,613 1.29
    PCVX B 81.96 1.21 901,200 1.29
    GXO D 52.06 7.01 1,138,294 1.29
    NMRA D 11.55 7.34 1,085,134 1.29
    ALEX C 17.26 1.77 373,162 1.28
    DEI C 14.24 4.86 1,736,297 1.28
    LNT B 53.31 2.52 1,907,117 1.28
    PFE C 28.66 1.09 47,303,735 1.28
    PECO C 33.36 3.03 877,520 1.28
    TGTX B 21.39 4.34 4,059,646 1.27
    BK A 61.47 1.27 4,172,407 1.27
    FAF D 55.99 5.15 659,295 1.27
    MGM C 45.84 4.40 4,737,756 1.27
    WPM A 59.29 1.65 1,713,279 1.27
    VNO C 28.74 7.64 2,153,822 1.27
    WSR A 13.70 2.85 425,577 1.27
    CWH D 20.82 10.80 1,292,680 1.27
    SPHR C 43.96 3.70 912,218 1.26
    BANC C 13.53 5.70 2,811,804 1.25
    FFIN C 30.88 4.25 725,610 1.25
    TPH B 40.42 8.31 931,425 1.25
    URI C 666.29 3.27 678,779 1.25
    SPXC A 152.52 4.04 327,134 1.25
    CARR B 66.41 4.42 4,800,330 1.25
    SHC D 12.19 4.37 1,359,144 1.25
    DOLE B 12.67 2.76 825,122 1.25
    AKR B 19.07 1.22 1,000,400 1.24
    AOS C 86.08 3.72 1,004,683 1.24
    MTB A 154.94 1.68 970,236 1.24
    FHB B 22.07 2.22 797,056 1.24
    OCFC C 17.03 5.51 346,205 1.23
    KRC C 34.19 5.85 1,233,274 1.23
    SPGI A 473.22 1.55 1,376,082 1.23
    MAG C 13.55 2.26 827,694 1.23
    NWN C 37.33 3.58 308,431 1.23
    ULS B 44.58 2.25 712,554 1.23
    RGLD A 135.89 2.10 441,931 1.22
    DX B 12.26 1.74 1,776,116 1.22
    EGO A 16.59 2.60 1,634,908 1.22
    KEY B 15.13 3.14 14,400,302 1.22
    DEC B 15.50 6.90 443,990 1.22
    POST B 106.86 1.48 595,929 1.21
    ARLO B 16.60 0.61 1,362,439 1.21
    BIP C 30.39 3.65 527,446 1.20
    BIPC C 35.83 2.34 663,133 1.20
    SLM C 21.71 4.58 1,865,005 1.19
    BKH C 56.58 4.47 503,640 1.19
    EFC A 12.87 2.22 985,141 1.19
    QSR C 72.02 3.17 2,125,112 1.19
    NFBK C 10.34 8.61 588,159 1.18
    DUK B 104.46 1.59 3,330,883 1.18
    FNV C 127.45 1.39 712,536 1.18
    OMC C 92.27 1.22 1,717,453 1.18
    USB B 41.93 2.77 9,239,095 1.18
    VVV B 44.70 0.11 1,326,843 1.18
    EFX C 252.89 5.43 886,735 1.17
    GRMN C 166.76 2.03 857,900 1.16
    ZBRA B 328.32 1.39 344,242 1.16
    F B 13.47 2.28 47,974,279 1.16
    PFG C 83.88 2.86 1,209,546 1.16
    KURA C 21.95 7.97 810,741 1.16
    COLD C 27.16 1.49 2,859,662 1.16
    IVT B 25.47 3.33 381,670 1.16
    NEO D 14.35 6.14 821,468 1.15
    PENN C 20.77 3.49 8,371,378 1.15
    DGX B 143.50 2.17 951,551 1.15
    FMX D 115.60 0.80 751,060 1.15
    KRG B 22.89 3.20 1,609,114 1.15
    WAFD C 30.32 3.27 447,045 1.14
    AMD C 181.94 -1.10 59,168,678 1.14
    BLK B 824.87 1.58 634,114 1.14
    FNF C 51.31 4.71 1,103,291 1.14
    RS C 292.42 2.91 448,633 1.14
    PRAX D 49.99 4.32 450,606 1.14
    DO C 15.68 1.69 2,690,087 1.14
    TFSL C 13.03 2.28 283,432 1.13
    SRE B 77.03 1.22 2,992,930 1.13
    STWD C 19.70 2.13 2,575,391 1.13
    AMSC B 29.07 5.98 1,180,933 1.12
    EGBN D 20.36 7.38 370,395 1.12
    HWC A 49.87 4.75 460,267 1.12
    NDAQ B 62.20 0.92 2,503,006 1.12
    BX B 126.61 1.89 3,406,039 1.12
    FSS C 88.74 4.42 346,849 1.12
    BABA C 78.52 3.30 18,876,278 1.12
    EVRG C 54.64 1.79 2,050,674 1.12
    RNA A 44.31 4.19 1,812,221 1.12
    JXN B 77.69 1.05 727,241 1.12
    SMTC C 36.90 5.01 2,133,258 1.11
    AHH C 11.36 2.81 483,023 1.11
    IVZ C 15.99 1.43 3,766,423 1.11
    THO D 97.23 4.57 567,303 1.11
    ALLE C 119.83 2.42 732,886 1.11
    OFIX C 15.51 3.88 333,897 1.10
    GNRC C 148.45 4.45 982,306 1.10
    HIW B 27.67 3.48 907,934 1.10
    POR C 44.59 3.43 1,034,622 1.10
    TGT C 151.40 3.62 4,727,893 1.10
    BJ B 90.65 1.14 1,744,389 1.10
    KNF C 76.17 4.69 450,587 1.10
    JBHT D 163.31 2.21 882,450 1.09
    ABR B 15.53 2.92 3,961,530 1.09
    FRT A 104.93 2.26 566,847 1.09
    LHX A 230.34 1.35 835,242 1.09
    LTC B 35.12 1.68 281,181 1.09
    WAT D 301.48 4.57 534,810 1.09
    EPRT B 29.14 2.90 1,553,238 1.09
    LI F 21.44 3.42 8,607,525 1.09
    OUST C 12.96 7.28 1,277,439 1.09
    MLTX D 46.65 3.74 370,206 1.09
    EA B 145.30 0.84 2,382,634 1.08
    ARI C 10.41 3.17 1,021,071 1.08
    AWK C 136.22 3.02 1,251,021 1.08
    LII B 557.51 2.36 325,355 1.08
    TPR C 43.48 2.67 3,022,213 1.07
    FE C 39.47 1.41 2,561,986 1.07
    NJR C 44.17 3.73 555,319 1.07
    TEL A 154.76 0.81 1,601,297 1.07
    VBTX B 22.25 5.30 362,761 1.07
    ACAD D 17.65 3.16 1,784,828 1.06
    ESI B 27.80 1.09 1,605,797 1.06
    JLL A 217.46 4.75 288,263 1.05
    SR B 61.61 3.16 362,552 1.05
    PLD C 120.41 3.32 4,243,520 1.05
    PRU A 122.38 1.65 1,460,584 1.05
    TNL C 46.69 3.69 566,900 1.05
    NMIH A 35.43 1.75 536,848 1.05
    ARES C 141.10 1.70 1,457,666 1.05
    VKTX D 58.63 1.10 3,828,369 1.05
    OTIS B 99.24 2.45 2,191,641 1.05
    VSCO D 19.88 6.14 2,992,084 1.05
    WT A 10.27 1.38 929,562 1.04
    GES D 22.76 5.57 1,571,404 1.04
    WEX F 182.27 3.00 364,567 1.04
    EOLS D 11.68 6.67 599,731 1.04
    PRVA D 17.92 4.73 946,957 1.04
    HOLX B 76.49 0.95 1,440,377 1.03
    ICUI C 128.23 4.25 327,897 1.03
    RDUS F 16.53 13.14 287,823 1.03
    AEP C 90.84 2.93 2,691,641 1.03
    VRE C 15.63 3.17 713,029 1.03
    CNO A 28.88 2.30 739,662 1.03
    EGP B 182.56 3.45 279,757 1.03
    O C 55.00 2.65 5,160,894 1.03
    PRGO F 27.84 2.50 1,701,344 1.03
    NBIX B 146.50 -0.42 808,023 1.02
    BEN D 23.08 2.81 3,760,855 1.02
    CP C 83.27 2.54 2,326,693 1.02
    ELS C 66.17 2.48 1,226,427 1.02
    PNW B 80.01 1.94 1,010,915 1.02
    VRRM B 28.73 1.20 1,027,576 1.02
    RYTM C 46.60 5.00 584,737 1.02
    VCEL C 49.41 8.71 388,738 1.01
    BAC A 41.81 0.17 33,821,972 1.01
    LAZ B 41.30 3.53 886,154 1.01
    ANAB B 30.32 11.10 339,393 1.01
    AFL A 92.42 2.45 2,122,085 1.00
    CHH C 123.15 1.63 507,533 1.00
    HHH D 69.76 4.97 281,397 1.00
    SPIR C 11.48 6.39 462,209 1.00
    EWTX B 22.33 3.76 800,469 1.00
    SBGI C 14.49 3.28 418,732 0.99
    EVR A 225.47 2.00 297,873 0.99
    WEC D 80.34 2.75 1,872,289 0.99
    FTS C 39.95 0.30 598,038 0.99
    AMT B 207.20 5.30 2,256,011 0.98
    ST C 40.10 2.11 2,306,470 0.98
    TRU B 79.03 3.54 1,330,411 0.98
    MLKN C 27.10 4.27 453,318 0.97
    MMC A 217.34 1.15 1,573,291 0.97
    SNDX B 23.50 3.57 1,065,599 0.97
    BHF D 47.61 2.45 466,779 0.97
    STVN D 20.95 6.56 693,769 0.97
    PRCT C 68.33 4.81 602,499 0.97
    HTLF A 47.60 3.32 379,205 0.96
    AGI A 17.52 2.40 1,890,202 0.96
    AMG C 165.07 3.47 308,836 0.96
    KIM C 20.29 2.89 3,755,043 0.96
    PSA B 296.63 3.21 676,480 0.96
    VCTR C 50.22 4.63 430,555 0.96
    SIBN D 14.73 8.71 341,108 0.96
    DYN A 41.96 6.09 1,278,161 0.96
    FLWS C 10.22 7.81 247,024 0.95
    D C 51.63 3.78 3,766,869 0.95
    MTDR C 61.65 2.61 1,623,764 0.95
    NFG C 55.69 2.16 449,542 0.95
    ESNT B 57.56 3.12 460,649 0.95
    AMRK D 35.71 3.99 389,852 0.95
    SQ D 66.49 3.34 7,314,529 0.95
    JBGS C 16.34 3.03 947,702 0.95
    NMRK B 11.15 6.49 924,214 0.95
    CRNX B 52.81 3.96 938,813 0.95
    FYBR B 26.74 4.29 1,217,191 0.95
    ERII D 14.31 4.91 377,102 0.94
    INSM A 77.03 5.38 3,687,839 0.94
    SATS C 18.94 6.17 1,187,059 0.94
    MCO A 443.25 1.36 637,096 0.94
    TXT C 88.22 2.21 869,945 0.94
    PLSE B 16.13 8.55 268,159 0.94
    JHG B 35.21 0.31 943,426 0.94
    SWTX D 41.36 4.60 758,449 0.94
    LMND C 18.61 1.20 1,382,098 0.94
    SIGI D 94.89 1.88 279,730 0.93
    AIG C 76.96 1.32 4,117,819 0.93
    MRC C 13.27 4.82 597,842 0.93
    SUI C 122.28 3.08 664,727 0.93
    NAVI D 14.83 5.33 729,053 0.93
    KRYS B 198.41 2.58 397,781 0.93
    BRK.B B 418.78 1.21 2,880,320 0.92
    H B 152.71 0.26 460,078 0.92
    MWA B 19.03 2.70 1,299,294 0.92
    IQV D 219.44 3.52 1,124,660 0.92
    SCHW C 76.08 1.94 5,796,036 0.92
    SEM A 37.00 3.21 583,301 0.92
    SHW C 313.97 2.82 1,603,114 0.92
    BURL A 252.65 4.27 958,581 0.92
    LEU D 46.13 9.89 270,328 0.92
    MTG A 22.30 2.95 1,496,536 0.91
    PEG B 76.53 0.31 2,567,503 0.91
    STT B 76.48 1.31 1,831,223 0.91
    XENE C 41.18 4.12 321,229 0.91
    RRR B 58.74 2.91 454,505 0.91
    FTV D 74.95 1.75 1,414,215 0.91
    CWK A 11.80 6.31 2,435,798 0.91
    STNE F 13.42 1.59 4,871,883 0.91
    HEES D 46.59 6.35 287,621 0.90
    CBRE B 93.12 3.52 1,507,500 0.90
    FR B 50.59 3.60 742,886 0.90
    MAC C 15.50 1.84 1,824,968 0.90
    NI A 29.70 1.68 3,435,121 0.90
    ACLX C 59.28 3.37 425,754 0.90
    ATO B 119.87 2.44 940,878 0.89
    JNJ D 149.70 0.18 6,350,482 0.89
    OSW B 15.90 3.99 555,725 0.89
    AMGN B 325.09 1.06 2,254,078 0.88
    DLR B 157.73 1.35 1,678,363 0.88
    TRP B 38.84 0.99 2,735,148 0.88
    OUT C 15.35 3.79 1,449,382 0.88
    SUM D 38.01 2.67 867,750 0.88
    PHIN D 42.09 3.09 667,092 0.88
    ILMN D 118.00 4.27 2,576,871 0.87
    ODFL C 186.76 2.55 1,560,314 0.87
    BAX D 35.22 2.83 4,238,588 0.87
    BCS A 11.59 1.67 9,931,217 0.87
    AROC A 21.49 4.57 1,215,361 0.87
    PAGS C 13.24 2.48 2,645,323 0.87
    AMX C 18.54 1.26 1,462,444 0.86
    BEP C 27.16 3.11 429,567 0.86
    CCI C 102.34 4.64 2,363,420 0.86
    GLPI B 46.80 3.68 981,734 0.86
    KN A 18.52 4.40 521,662 0.86
    ADMA B 12.31 2.58 2,779,598 0.86
    VNT C 39.71 2.58 595,116 0.86
    CPRX C 16.31 5.50 963,162 0.85
    OVV D 48.16 1.73 2,628,545 0.85
    UE A 18.96 3.04 806,089 0.85
    CNNE D 18.75 1.63 411,824 0.85
    FIHL C 17.13 2.45 569,117 0.85
    MRCY D 31.29 4.82 578,699 0.84
    AAT A 23.19 4.93 255,452 0.84
    SO B 79.86 1.81 3,542,549 0.84
    FWONK B 74.76 0.50 1,078,276 0.84
    CG C 42.60 2.65 1,803,879 0.83
    MKTX D 213.93 3.38 375,628 0.83
    KW D 10.05 4.80 773,796 0.83
    ATHM C 28.12 1.85 425,073 0.83
    BPMC B 117.79 1.59 512,517 0.83
    MYGN B 25.90 3.02 684,542 0.82
    EMR B 114.15 2.38 2,235,950 0.82
    HAE C 89.50 2.78 519,534 0.82
    PM A 105.00 2.18 3,949,486 0.82
    ENOV F 45.68 4.32 502,895 0.81
    ETR D 108.49 2.43 1,385,880 0.81
    MLI B 59.30 3.58 526,609 0.81
    RGA A 211.74 0.46 287,719 0.81
    AX B 61.83 4.57 503,898 0.80
    BN B 44.96 1.97 2,879,532 0.80
    BYD C 56.83 3.14 918,428 0.80
    CMS D 60.66 2.48 1,740,758 0.79
    KAR C 17.28 2.61 575,363 0.79
    AKAM D 94.10 0.34 1,460,511 0.78
    LECO F 194.16 3.18 324,708 0.78
    ADM C 64.25 0.03 3,295,828 0.78
    SEIC C 66.65 1.34 438,715 0.77
    CUBE B 45.76 3.67 933,858 0.77
    CUZ B 24.10 4.87 830,882 0.77
    CWT C 51.04 3.19 239,618 0.77
    OGE B 36.61 2.43 985,323 0.77
    ELME B 15.90 2.38 444,394 0.77
    ATXS C 11.25 7.97 429,783 0.77
    HLI A 138.75 0.93 251,779 0.77
    FLYW F 16.98 4.17 1,270,904 0.77
    BLCO C 15.90 2.78 320,900 0.77
    EQIX C 797.80 2.81 459,343 0.76
    EXTR D 13.88 4.91 1,917,192 0.76
    SUPN C 28.49 3.68 466,369 0.76
    SWKS B 109.95 -0.79 1,977,237 0.76
    FHI B 33.70 3.25 579,620 0.76
    RIO D 68.08 0.87 1,673,096 0.76
    VRTX A 492.13 0.10 882,548 0.75
    ITT C 132.25 2.44 283,764 0.75
    ROK C 274.23 3.45 711,160 0.75
    CSGS D 41.91 4.31 256,307 0.74
    EPR C 42.49 1.97 428,793 0.74
    TD D 56.30 0.86 2,140,237 0.74
    ALRM C 66.44 2.78 392,374 0.74
    LAUR D 15.06 2.31 607,025 0.74
    MSGE C 36.57 5.09 286,919 0.74
    PINC F 18.85 2.45 1,289,659 0.73
    BALY D 12.63 6.49 198,210 0.73
    KTOS B 21.10 2.23 782,943 0.72
    ULTA D 400.82 1.21 627,483 0.72
    ALSN B 77.37 3.09 390,684 0.71
    VYX D 14.28 2.51 1,532,159 0.71
    TFX C 224.48 1.77 376,311 0.71
    HPK C 15.73 3.62 220,358 0.71
    LKQ D 42.66 2.16 1,274,931 0.70
    AJG A 270.12 0.87 573,132 0.70
    UNP D 228.72 1.92 1,517,926 0.70
    TRUP C 30.37 5.89 534,732 0.70
    EH F 15.32 2.00 750,531 0.70
    VTRS C 11.19 2.75 5,862,084 0.70
    CNA A 46.88 1.49 221,326 0.69
    DAR F 37.98 2.84 1,775,184 0.69
    ELVN B 24.06 4.34 231,744 0.69
    BIIB C 236.80 1.74 664,877 0.68
    GMED A 70.75 1.90 737,308 0.68
    NOG C 39.34 2.53 878,003 0.68
    IBTX B 49.32 5.47 217,430 0.67
    EIX C 74.28 2.61 1,182,650 0.67
    ICLR B 334.20 1.69 386,135 0.66
    NXST B 174.87 2.32 244,195 0.66
    APO A 121.10 1.59 1,685,335 0.66
    PI B 167.41 3.12 273,497 0.66
    KEYS D 139.99 1.80 756,690 0.65
    TILE D 15.20 5.19 304,592 0.64
    LBTYA C 18.57 2.20 1,138,089 0.63
    AEE C 73.12 1.82 1,097,565 0.63
    RTO C 31.07 1.80 314,580 0.63
    WHD B 54.11 3.16 450,447 0.62
    GIL A 39.36 0.79 459,559 0.61
    CIB C 34.17 -0.18 159,238 0.60
    BRX B 23.35 2.64 1,239,144 0.60
    WNS D 55.74 3.15 314,365 0.59
    IDCC B 122.19 0.03 274,237 0.58
    HR B 17.48 3.01 2,369,312 0.58
    TJX A 113.94 0.86 3,520,862 0.57
    SSD C 176.73 5.35 224,090 0.56
    BAM C 40.20 2.87 983,357 0.56
    AHR B 15.99 3.03 588,864 0.56
    PACS B 30.87 2.29 250,225 0.56
    MGA D 44.55 2.18 1,053,223 0.54
    ARCB D 111.41 3.91 160,325 0.54
    WGS B 34.22 9.36 312,365 0.54
    BSIG B 23.46 2.94 158,880 0.53
    FLUT C 203.30 2.35 462,343 0.49
    AGO C 81.09 0.58 212,149 0.48
    IART D 30.61 4.44 792,639 0.45
    IDA C 94.95 1.93 147,341 0.43
    GL D 85.23 2.53 746,082 0.41
    DXC D 19.45 4.01 1,276,515 0.41
    LBTYK C 18.88 1.72 1,151,241 0.38

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...