or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    REPL B 14.93 35.11 6,065,951 7.67
    GAP C 24.87 12.84 35,305,716 6.61
    ESTC C 108.03 14.77 7,728,683 6.29
    OMER A 10.91 41.14 4,066,418 5.85
    UGI A 28.50 15.01 10,218,903 5.01
    AESI B 23.59 9.67 4,675,246 4.80
    SLM A 27.13 9.13 6,476,320 3.71
    UTI A 25.38 7.50 1,383,437 3.60
    DDOG A 154.83 7.63 13,851,035 3.57
    KT A 16.60 1.59 3,408,298 3.51
    ROST C 146.09 2.19 8,208,452 3.39
    EZPW A 12.60 4.22 1,525,426 2.99
    YPF B 40.03 6.83 5,999,561 2.86
    WIX B 217.20 -0.91 1,270,144 2.74
    CTLT B 60.98 2.21 4,869,610 2.73
    SNOW C 167.44 -2.28 20,275,846 2.72
    KD B 33.05 1.72 5,066,626 2.67
    XCUR B 18.38 69.24 4,278,135 2.66
    PBR C 14.90 5.30 37,509,639 2.57
    AI B 37.42 6.94 9,751,340 2.53
    VIST A 56.51 9.16 2,304,165 2.45
    RDW B 13.17 12.76 1,190,221 2.45
    POST C 115.80 2.54 1,189,321 2.40
    SEI A 23.31 7.17 929,084 2.36
    CPRT A 62.70 10.19 9,585,963 2.31
    M D 16.30 8.16 10,889,998 2.28
    RMAX C 13.23 13.95 553,797 2.21
    MDB C 332.50 5.41 2,754,469 2.19
    BJ A 96.74 4.26 2,958,376 2.15
    ASAN C 15.74 6.93 3,399,930 2.04
    DKS C 210.16 4.23 1,738,451 2.00
    GLBE B 49.89 0.00 2,114,741 1.96
    DE A 446.65 2.08 2,202,205 1.92
    NNE B 33.60 14.87 9,854,134 1.90
    WMT A 90.44 2.32 23,966,747 1.88
    AZEK A 50.98 2.35 2,788,971 1.88
    ACM A 116.31 3.33 1,580,383 1.86
    PATH C 14.24 4.09 13,764,392 1.84
    CON C 21.90 1.96 817,223 1.84
    ARLP A 28.49 2.19 534,546 1.80
    BURL A 286.17 4.88 1,476,249 1.79
    ROIV C 12.53 6.01 11,361,376 1.78
    ANF C 151.99 7.36 2,637,888 1.75
    PBR.A D 13.59 4.30 10,815,704 1.73
    FLNC C 23.02 8.69 2,776,762 1.73
    PAM A 84.93 3.22 447,820 1.70
    ALKT B 40.69 5.03 1,226,685 1.68
    DECK A 192.15 5.63 3,057,124 1.65
    LBRT D 18.99 3.49 4,187,610 1.65
    PX A 13.79 1.40 836,070 1.60
    VSTS C 16.02 2.56 2,815,854 1.60
    PG A 176.28 2.04 10,608,731 1.59
    DLB B 80.55 0.37 584,161 1.58
    VREX C 16.64 0.79 1,122,581 1.58
    AS B 24.30 2.57 3,719,637 1.57
    NFG A 64.23 1.13 735,290 1.53
    MPLX A 49.50 2.55 2,488,375 1.52
    BKSY C 11.03 3.37 1,645,220 1.52
    ET A 19.07 0.53 22,159,277 1.51
    BRBR A 78.60 2.76 1,343,033 1.48
    PTVE B 13.20 1.54 429,112 1.48
    GTLB B 66.62 2.81 2,306,024 1.48
    TKO B 135.77 -0.82 1,406,302 1.47
    OPRA A 20.19 4.61 726,822 1.45
    HD A 420.00 2.33 4,932,026 1.44
    U C 23.53 4.76 17,342,106 1.44
    HELE C 69.92 1.25 906,133 1.41
    BX A 199.05 2.60 4,503,870 1.39
    LUNR B 15.12 8.04 28,456,512 1.37
    AMBA B 63.62 3.78 498,613 1.36
    WSM B 171.98 -0.30 2,481,166 1.36
    RH B 368.01 6.75 873,664 1.35
    SR A 72.55 2.67 500,350 1.33
    CFLT B 31.52 2.97 5,460,271 1.31
    CSGP D 79.81 3.65 3,842,535 1.30
    LOVE B 34.71 -1.95 362,257 1.30
    DLR B 189.84 1.32 2,526,522 1.28
    CXT B 60.11 3.21 512,513 1.24
    TDOC C 10.62 2.12 6,989,426 1.23
    FTV C 78.42 1.91 3,019,299 1.23
    DESP B 18.75 1.41 1,230,538 1.21
    AGFY B 47.62 32.35 766,767 1.21
    OUT A 19.13 1.00 2,314,022 1.20
    FND C 112.00 4.65 1,931,766 1.20
    IBM C 222.97 0.26 4,181,154 1.18
    LC A 16.73 5.22 2,105,511 1.18
    CHEF A 44.74 2.01 400,932 1.17
    CNH C 12.15 1.93 15,718,741 1.17
    TSLX C 20.78 1.07 371,496 1.17
    IOT A 56.35 2.68 3,268,862 1.17
    RPD C 42.86 0.99 861,671 1.16
    RSI B 13.32 -1.19 2,321,446 1.16
    VLTO D 106.41 0.38 1,748,614 1.15
    EQIX A 936.37 1.38 512,790 1.13
    ENR B 38.30 0.55 737,318 1.13
    NET B 104.23 -0.01 3,113,151 1.12
    CECO A 31.36 3.84 311,067 1.10
    EPD A 32.82 1.45 3,979,393 1.09
    ONON A 58.13 3.45 4,177,992 1.09
    KMX B 81.60 1.20 2,052,212 1.07
    CC C 21.53 3.51 1,708,957 1.07
    QXO D 17.04 2.40 2,463,370 1.07
    FLG C 11.70 8.53 6,573,301 1.06
    AHR A 28.58 0.81 2,157,125 1.06
    PEB D 13.51 3.92 2,013,418 1.05
    NJR A 51.04 2.39 472,780 1.04
    FNF B 61.94 2.11 1,054,423 1.03
    INFY B 22.79 3.78 8,678,634 1.03
    SMR B 30.21 9.18 11,879,948 1.03
    MET A 86.59 1.64 3,270,131 1.00
    KMB D 138.42 1.01 1,977,596 0.99
    SIG B 102.60 2.43 828,391 0.99
    SLGN A 56.53 1.67 544,771 0.98
    TW A 135.99 0.68 814,862 0.98
    DUOL A 351.97 3.04 563,389 0.98
    MMC B 227.82 1.52 1,720,815 0.96
    T A 23.18 0.87 27,739,291 0.96
    ENFN A 10.36 2.57 390,779 0.93
    PCH D 43.09 3.28 382,299 0.90
    MAIN A 53.97 1.49 338,691 0.90
    VZ C 43.15 1.53 12,996,605 0.89
    PRGO B 28.07 3.66 1,408,305 0.88
    ARMK B 40.86 1.09 1,838,385 0.88
    APLS D 30.77 10.88 2,913,486 0.87
    SBUX A 102.50 2.44 6,562,234 0.86
    ESRT C 11.08 2.21 1,055,714 0.86
    SPT C 32.10 5.87 393,195 0.86
    VET C 10.69 -1.38 993,267 0.85
    RBRK A 51.05 3.93 1,644,814 0.85
    UNFI A 23.61 0.00 657,455 0.83
    TBBB B 34.07 2.01 310,123 0.82
    CCEP C 78.21 0.13 1,005,332 0.80
    CCJ B 60.11 -1.35 3,872,714 0.80
    FTI A 30.83 2.70 2,951,613 0.80
    LOAR A 94.34 3.97 238,465 0.79
    GSHD A 126.34 3.40 206,165 0.76
    WDS D 16.35 0.99 661,089 0.75
    FAF A 67.64 1.84 505,961 0.72
    BK A 80.14 1.60 2,757,792 0.71
    VNOM A 56.55 3.40 882,594 0.71
    MIR A 16.78 3.07 1,676,947 0.68
    PAX B 12.48 1.38 398,379 0.63
    GWRE A 202.82 1.48 500,807 0.62
    RITM C 10.98 1.76 2,972,572 0.62
    FBRX C 16.00 2.30 395,948 0.62
    OXY D 51.93 0.76 7,430,559 0.61
    VSTO A 44.42 0.38 445,403 0.59
    CSTM F 12.29 2.33 885,608 0.51
    ULS B 54.04 1.73 368,219 0.50
    HG C 19.00 2.43 294,989 0.48
    ATGL C 14.20 16.78 93,979 0.12

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...