Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ESTA | D | 47.04 | 14.19 | 3,293,365 | 10.89 | |
ZK | C | 21.09 | 15.06 | 2,559,947 | 5.00 | |
WYNN | C | 97.62 | 7.24 | 11,074,127 | 4.35 | |
TAL | D | 10.80 | 5.06 | 23,477,854 | 3.50 | |
TCOM | B | 61.32 | 8.19 | 15,382,558 | 3.47 | |
FUTU | A | 85.68 | 5.17 | 5,088,855 | 3.34 | |
BILI | A | 22.92 | 8.68 | 18,876,830 | 3.24 | |
BABA | B | 107.33 | 2.15 | 50,038,017 | 3.20 | |
BEKE | B | 20.00 | 1.57 | 22,467,990 | 3.02 | |
JD | A | 39.90 | 5.03 | 44,769,724 | 2.94 | |
GCT | D | 23.76 | 9.29 | 4,111,521 | 2.89 | |
VALE | C | 11.79 | -0.08 | 82,281,468 | 2.82 | |
BIDU | C | 105.17 | 2.54 | 8,496,748 | 2.80 | |
STAA | D | 37.23 | 9.92 | 2,223,891 | 2.69 | |
PDD | D | 135.38 | 4.62 | 36,119,559 | 2.65 | |
BZ | C | 17.18 | 6.58 | 12,598,095 | 2.54 | |
QFIN | A | 29.58 | 6.17 | 4,012,172 | 2.52 | |
LVS | C | 51.12 | 5.62 | 16,748,691 | 2.49 | |
GLNG | B | 37.50 | 5.37 | 3,009,758 | 2.46 | |
YUMC | C | 45.35 | 3.40 | 7,435,181 | 2.44 | |
ATAT | B | 25.38 | 0.16 | 2,405,098 | 2.36 | |
JKS | C | 23.21 | 9.22 | 1,519,052 | 2.34 | |
PUK | D | 18.56 | 1.25 | 2,881,354 | 2.34 | |
GOOS | D | 12.67 | 6.83 | 1,567,751 | 2.31 | |
VIPS | C | 15.77 | 3.21 | 9,279,996 | 2.24 | |
XPEV | C | 12.72 | 9.00 | 24,834,174 | 2.20 | |
ATHM | B | 33.02 | 3.03 | 1,131,126 | 2.09 | |
LI | D | 25.78 | 1.62 | 13,795,583 | 1.99 | |
ZLAB | C | 23.63 | 4.56 | 1,019,745 | 1.90 | |
NTES | D | 93.58 | 2.69 | 3,326,499 | 1.89 | |
CHK | C | 82.60 | 2.86 | 3,820,143 | 1.84 | |
PRGS | A | 66.30 | 0.70 | 855,177 | 1.81 | |
WWW | A | 17.51 | 1.92 | 2,231,615 | 1.77 | |
HCC | D | 64.65 | 3.08 | 1,333,642 | 1.75 | |
WAT | B | 357.33 | 0.46 | 650,174 | 1.74 | |
EXLS | B | 37.92 | -0.34 | 1,587,358 | 1.72 | |
MU | D | 107.50 | -2.17 | 42,908,123 | 1.71 | |
BWA | C | 36.75 | 2.62 | 4,589,636 | 1.71 | |
CAE | D | 18.49 | -0.05 | 1,043,798 | 1.71 | |
AS | C | 16.38 | 3.15 | 2,364,022 | 1.69 | |
AOS | B | 90.59 | 1.43 | 1,631,341 | 1.67 | |
CPA | C | 95.43 | 1.71 | 447,746 | 1.67 | |
PHG | A | 32.74 | 3.71 | 1,433,004 | 1.67 | |
HTHT | C | 37.69 | 3.15 | 3,188,224 | 1.66 | |
ALSN | B | 96.50 | 0.64 | 952,149 | 1.66 | |
TME | D | 12.28 | 0.08 | 16,787,245 | 1.65 | |
OTIS | B | 104.43 | 1.02 | 3,657,107 | 1.64 | |
CSIQ | D | 16.17 | 8.52 | 2,395,103 | 1.60 | |
MP | C | 18.39 | 8.82 | 5,508,923 | 1.60 | |
HAE | D | 79.80 | 4.25 | 933,012 | 1.55 | |
MSTR | C | 176.22 | 6.17 | 17,282,940 | 1.53 | |
ZTO | B | 24.12 | 0.75 | 3,940,032 | 1.53 | |
TRMB | C | 61.65 | 1.88 | 2,065,864 | 1.50 | |
A | C | 148.06 | 0.90 | 2,213,029 | 1.50 | |
ALK | B | 45.00 | 1.24 | 3,545,056 | 1.47 | |
CVS | D | 61.38 | 4.02 | 12,509,447 | 1.47 | |
PVH | D | 100.43 | 2.99 | 1,156,513 | 1.47 | |
YY | C | 37.70 | 0.16 | 466,140 | 1.46 | |
DQ | D | 19.61 | 5.71 | 1,079,641 | 1.46 | |
WOLF | F | 10.18 | 10.53 | 12,010,664 | 1.45 | |
SCCO | C | 118.87 | -1.30 | 1,665,458 | 1.45 | |
BBY | A | 102.26 | 2.26 | 4,033,446 | 1.44 | |
YUM | B | 139.92 | 1.34 | 2,778,310 | 1.43 | |
BGNE | B | 218.42 | 2.77 | 394,252 | 1.43 | |
EDU | D | 73.47 | 3.45 | 3,130,398 | 1.41 | |
COIN | F | 191.23 | 6.28 | 10,548,583 | 1.41 | |
LBRDK | C | 78.14 | 3.55 | 1,411,055 | 1.39 | |
LSPD | C | 16.76 | 2.07 | 1,420,938 | 1.39 | |
LEVI | C | 21.65 | 0.89 | 2,003,610 | 1.38 | |
DOW | C | 55.08 | 0.66 | 5,513,542 | 1.37 | |
DD | B | 89.54 | 0.39 | 2,576,587 | 1.36 | |
WERN | C | 38.57 | 3.29 | 939,474 | 1.35 | |
BHP | C | 62.01 | 1.81 | 3,577,924 | 1.35 | |
ALGT | D | 52.90 | 6.31 | 563,461 | 1.34 | |
PPG | C | 134.56 | 0.01 | 1,963,364 | 1.34 | |
JBL | C | 122.34 | -3.40 | 2,053,553 | 1.33 | |
AEO | D | 21.96 | 4.17 | 5,881,077 | 1.32 | |
STZ | C | 258.40 | 1.31 | 1,377,319 | 1.31 | |
FCX | C | 51.34 | -1.10 | 15,966,713 | 1.29 | |
ODD | D | 39.72 | 2.87 | 537,334 | 1.29 | |
LULU | D | 280.01 | 4.16 | 2,929,538 | 1.27 | |
ATR | B | 159.89 | 0.95 | 354,288 | 1.27 | |
DAL | C | 51.54 | -0.52 | 10,930,201 | 1.26 | |
OLN | D | 48.97 | 0.93 | 1,776,655 | 1.26 | |
LEU | B | 57.72 | 5.35 | 328,691 | 1.25 | |
QLYS | D | 130.00 | 2.47 | 466,484 | 1.22 | |
ETSY | D | 57.14 | 2.49 | 5,158,539 | 1.21 | |
DOYU | C | 10.31 | 7.28 | 367,061 | 1.19 | |
GEN | A | 27.47 | 1.10 | 3,619,128 | 1.15 | |
APTV | D | 74.24 | 2.67 | 4,028,710 | 1.14 | |
BTU | C | 26.00 | 0.78 | 3,238,705 | 1.13 | |
MGM | D | 39.62 | 3.42 | 5,682,762 | 1.11 | |
CC | D | 20.72 | -0.38 | 1,577,082 | 1.11 | |
HUN | C | 24.55 | -0.93 | 2,114,968 | 1.09 | |
JBT | C | 97.82 | 0.51 | 285,342 | 1.09 | |
BEPC | A | 32.89 | 2.37 | 899,823 | 1.09 | |
BRKR | D | 70.67 | 0.33 | 1,240,974 | 1.08 | |
UCTT | D | 40.16 | -1.76 | 516,745 | 1.07 | |
RIO | B | 71.23 | 0.68 | 2,910,636 | 1.06 | |
DTE | A | 127.38 | 1.43 | 990,768 | 1.03 | |
IFF | A | 105.12 | 0.38 | 1,301,384 | 1.03 | |
MD | C | 11.26 | -0.88 | 629,122 | 1.02 | |
SQM | D | 41.68 | 1.04 | 1,054,204 | 1.02 | |
TROX | D | 14.50 | -0.62 | 1,083,888 | 1.02 | |
CE | D | 139.29 | -0.38 | 949,956 | 1.01 | |
ICHR | D | 31.86 | 0.19 | 326,428 | 1.01 | |
CCOI | C | 76.51 | 2.67 | 396,046 | 0.97 | |
KSS | D | 20.90 | 3.21 | 6,704,129 | 0.97 | |
RL | B | 196.53 | -0.13 | 708,254 | 0.95 | |
CMCSA | C | 41.64 | 1.51 | 17,491,194 | 0.94 | |
SMG | B | 85.52 | 2.42 | 757,187 | 0.94 | |
TPR | A | 47.94 | 1.98 | 2,592,668 | 0.91 | |
EL | D | 99.87 | -0.90 | 3,819,727 | 0.91 | |
DEO | C | 140.77 | 0.31 | 836,854 | 0.90 | |
J | A | 155.53 | 0.60 | 602,472 | 0.90 | |
HLT | B | 234.36 | 0.62 | 1,419,165 | 0.88 | |
BF.B | D | 48.34 | 1.62 | 1,750,501 | 0.87 | |
EXPD | B | 128.93 | 0.95 | 823,304 | 0.86 | |
CBRL | D | 46.35 | 0.85 | 606,421 | 0.85 | |
MASI | C | 133.20 | 0.08 | 607,470 | 0.85 | |
AAL | D | 11.56 | -1.95 | 30,703,352 | 0.85 | |
VRSN | C | 190.64 | 2.39 | 558,443 | 0.84 | |
KEYS | B | 158.70 | 0.04 | 1,018,858 | 0.84 | |
UPS | D | 134.26 | 0.70 | 4,104,011 | 0.82 | |
SGH | D | 21.30 | 0.71 | 796,113 | 0.82 | |
MAR | B | 253.04 | 0.93 | 1,238,363 | 0.78 | |
IRDM | C | 31.03 | 3.30 | 798,239 | 0.77 | |
SBLK | C | 23.54 | -0.59 | 1,342,689 | 0.77 | |
ESI | C | 27.01 | -0.04 | 894,631 | 0.76 | |
EQT | C | 36.53 | 2.87 | 6,441,676 | 0.75 | |
LOGI | D | 89.09 | 1.52 | 327,641 | 0.74 | |
TS | D | 31.57 | 2.37 | 1,619,074 | 0.74 | |
VFC | B | 19.57 | 1.66 | 4,971,172 | 0.73 | |
MT | C | 25.96 | 0.12 | 1,194,071 | 0.71 | |
ACMR | D | 19.49 | 0.96 | 871,072 | 0.71 | |
KLIC | D | 44.77 | 0.27 | 384,531 | 0.70 | |
TDC | D | 30.35 | 0.63 | 601,821 | 0.68 | |
INGR | B | 137.37 | -0.10 | 228,340 | 0.67 | |
SUZ | D | 10.02 | 0.60 | 1,046,782 | 0.65 | |
NCNO | F | 31.29 | 1.33 | 760,722 | 0.64 | |
ALE | A | 64.36 | 0.25 | 187,768 | 0.62 | |
WHR | C | 107.66 | 1.01 | 476,464 | 0.59 | |
FROG | F | 29.26 | 1.11 | 696,854 | 0.46 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles