New 52 Week Closing High on 10/04/2024 Stock

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing high

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 168 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	TIGR	A	12.39	34.82	77,034,941	12.95
	B	A	45.26	12.98	1,992,159	5.42
	FUTU	A	127.98	4.23	14,443,406	4.46
	CAPR	A	21.65	26.83	10,007,121	3.52
	CPAY	A	331.00	3.78	1,216,277	2.81
	BYRN	A	18.95	9.41	1,110,445	2.80
	MWA	A	22.06	2.18	2,960,409	2.36
	BEKE	A	25.80	0.35	25,442,115	2.35
	YMM	A	10.03	5.58	19,929,569	2.23
	RAIL	B	12.53	4.03	731,214	2.06
Sign Up to view the next 158 stocks.

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments