or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    NRDS D 11.44 -21.80 1,874,275 5.71
    MGM D 37.29 -13.22 20,438,485 5.39
    CGNX D 39.08 -21.24 6,252,542 5.28
    VNT F 35.25 -10.15 3,643,688 5.13
    WDC F 60.53 -9.72 26,375,349 4.99
    TENB D 42.48 -7.49 5,027,742 4.70
    MRNA F 94.17 -21.01 18,508,649 4.56
    BAND D 15.97 -30.02 1,529,001 4.34
    APPN D 29.43 -20.34 2,813,003 4.18
    AME D 159.13 -8.27 4,505,941 3.69
    WCC F 158.75 -9.26 2,655,912 3.60
    HES D 141.23 -7.95 6,607,060 3.40
    ACLS F 112.82 -10.71 1,938,278 3.08
    PTVE D 10.46 -20.40 871,616 2.88
    SHO D 10.12 -2.32 5,157,626 2.85
    CWH C 21.97 -3.98 2,897,275 2.84
    EG D 368.34 -6.24 747,452 2.75
    HGV D 41.01 -5.09 1,847,797 2.75
    LRCX F 830.33 -9.87 2,881,442 2.66
    BDX C 236.01 -2.09 3,769,893 2.45
    FVRR D 23.28 -10.84 1,870,356 2.27
    TAK C 13.85 -0.22 4,409,218 2.20
    LLYVK D 37.24 -4.56 635,191 2.18
    MCHP F 84.37 -4.97 14,049,800 2.15
    HHH C 68.39 -7.79 584,268 2.07
    DASH D 108.20 -2.28 7,958,319 1.96
    SSTK C 40.54 -8.32 903,858 1.90
    NE D 44.62 -5.51 2,426,273 1.84
    NMRA C 12.63 -1.79 1,660,432 1.84
    IAC C 49.45 -5.14 899,485 1.81
    ON D 71.90 -8.12 11,459,250 1.79
    UAL F 42.38 -6.69 12,485,750 1.75
    NCLH D 17.35 -5.86 21,359,996 1.73
    HLF D 11.23 -8.55 3,772,331 1.71
    DVN F 45.06 -4.19 9,732,587 1.62
    OSK D 105.22 -3.16 766,858 1.55
    SNPS F 540.67 -3.16 1,369,794 1.54
    PK F 14.75 -2.06 4,074,109 1.53
    IGT C 22.14 -5.67 1,978,020 1.50
    PCOR C 67.22 -5.36 2,241,857 1.49
    ZG D 44.38 -6.37 810,280 1.48
    VC C 112.24 -2.86 388,769 1.46
    UPST D 25.40 -9.06 7,162,595 1.46
    HEES C 48.78 -6.73 429,913 1.40
    CCL D 15.76 -5.40 41,513,694 1.37
    AMKR F 30.01 -8.11 2,507,258 1.36
    PRKS D 49.85 -5.32 1,248,461 1.36
    SONY D 84.93 -4.13 1,123,243 1.34
    ARE D 115.02 -1.94 1,180,121 1.33
    MRVL F 63.06 -5.85 13,927,698 1.29
    NDSN C 243.34 -2.79 333,030 1.28
    LCII C 110.47 -5.33 323,699 1.27
    HI D 41.60 -5.95 539,124 1.27
    PCH C 43.18 -2.66 568,360 1.24
    TRMB F 52.51 -3.72 1,576,871 1.24
    OEC D 23.04 -6.42 448,068 1.24
    AA F 31.47 -4.75 6,011,612 1.21
    THO C 100.78 -5.05 692,779 1.21
    ROK D 264.62 -5.03 1,046,795 1.19
    FOUR F 65.02 -5.48 1,344,128 1.18
    BYD C 57.78 -5.08 1,314,753 1.15
    Z D 45.56 -6.45 3,841,591 1.15
    AEHR D 16.55 -12.29 1,841,306 1.14
    ACVA F 16.32 -4.45 1,211,351 1.13
    ARWR D 27.46 -3.85 1,155,511 1.12
    ONTO F 173.67 -9.22 790,571 1.12
    DAL F 41.50 -3.53 9,728,312 1.12
    TREX D 80.43 -3.83 1,071,646 1.11
    BANC D 13.19 -5.65 2,567,247 1.09
    ITW C 242.26 -2.03 1,217,050 1.08
    CMCSA C 40.26 -2.45 21,784,706 1.07
    LOGI F 87.70 -3.17 517,011 1.07
    VCYT C 22.95 -4.38 850,736 1.07
    RJF F 112.17 -3.30 1,406,693 1.06
    DFH D 30.41 -3.61 456,741 1.06
    VOYA F 70.39 -3.22 781,095 1.05
    CIVI D 67.14 -3.76 1,385,321 1.03
    NXT F 46.83 -4.70 3,814,899 1.02
    PR F 14.81 -3.46 11,206,790 1.01
    SBLK F 21.74 -3.55 1,537,392 1.00
    APPF D 215.69 -2.61 314,861 1.00
    DOW F 53.28 -2.18 4,273,232 0.98
    SBH D 10.74 -6.20 1,289,004 0.97
    CRC D 48.93 -4.88 955,189 0.97
    CSCO C 47.39 -2.19 18,830,892 0.95
    BLDR C 159.50 -4.70 1,805,248 0.92
    AEO D 20.97 -4.90 4,889,490 0.92
    FLNG F 26.53 -1.38 242,219 0.91
    PFGC D 68.31 -1.00 1,012,461 0.88
    GGG C 82.48 -3.02 767,312 0.87
    SD D 13.03 -4.12 244,532 0.86
    DOCU D 53.61 -3.37 2,181,774 0.86
    ASGN D 92.11 -2.70 338,685 0.84
    EC F 10.42 -2.80 1,767,464 0.83
    ALTG D 10.21 -2.76 325,180 0.82
    MARA D 18.14 -7.78 36,488,076 0.79
    CNNE C 19.34 -3.83 377,273 0.79
    JAMF C 17.67 -3.50 440,990 0.79
    S C 21.63 -5.55 5,012,676 0.79
    NAVI C 15.79 -3.78 618,422 0.78
    MRTN C 18.34 -2.50 344,168 0.76
    ENPH F 109.68 -4.72 3,262,465 0.75
    MTDR D 59.14 -3.81 1,363,892 0.72
    RCUS D 15.71 -4.27 512,904 0.71
    EXTR D 13.53 -5.38 1,381,035 0.70
    LEGN C 55.00 -2.46 868,524 0.69
    LQDA D 11.59 -2.85 559,467 0.67
    EEFT F 99.53 -2.41 233,313 0.64
    VSAT C 18.78 -7.12 1,270,030 0.60
    KVYO D 25.23 -3.70 646,177 0.60
    LEVI F 17.74 -2.51 1,188,847 0.53
    BOWL F 12.11 -6.49 316,578 0.51
    CYTK D 57.91 -1.86 1,047,565 0.48
    OPRA D 12.14 -3.50 362,674 0.48
    MTAL F 12.25 -5.04 173,295 0.42
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...