Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MAYT | C | 31.40 | -0.90 | 21,801 | 14.88 | |
GVLU | C | 23.56 | -1.63 | 361,527 | 13.97 | |
BDEC | B | 42.07 | -0.65 | 47,584 | 6.64 | |
DEMZ | C | 34.05 | -1.12 | 16,582 | 6.54 | |
AVMA | C | 57.23 | -1.14 | 16,899 | 6.04 | |
BRZE | F | 35.57 | -19.40 | 4,660,855 | 4.76 | |
UPGR | F | 17.68 | -2.75 | 2,115 | 4.70 | |
PATH | D | 11.97 | -6.04 | 38,769,451 | 3.76 | |
FTXR | D | 30.19 | -2.08 | 10,965 | 2.99 | |
ARKR | D | 11.59 | -6.78 | 9,404 | 2.84 | |
WUCT | C | 32.79 | -5.72 | 9,587 | 2.52 | |
CHK | F | 70.84 | -1.61 | 4,699,771 | 2.51 | |
WLY | C | 43.21 | -3.25 | 721,012 | 2.48 | |
LQDT | C | 21.09 | -3.30 | 259,610 | 2.32 | |
ESGA | C | 66.30 | -1.59 | 12,105 | 2.05 | |
FBOT | D | 24.32 | -3.30 | 22,002 | 1.97 | |
IPAC | C | 62.39 | -2.91 | 141,074 | 1.95 | |
ZS | F | 156.78 | -3.37 | 3,601,712 | 1.95 | |
SOCL | D | 37.14 | -3.56 | 18,905 | 1.88 | |
TRMB | D | 54.15 | -2.92 | 2,296,679 | 1.88 | |
IFED | C | 36.17 | -2.03 | 2,141 | 1.88 | |
NXTG | C | 82.99 | -2.10 | 14,415 | 1.87 | |
DLTR | F | 66.50 | -2.88 | 6,715,371 | 1.85 | |
TINY | D | 44.03 | -3.23 | 3,404 | 1.85 | |
ENTG | D | 107.11 | -2.78 | 3,653,570 | 1.78 | |
CHAU | D | 12.04 | -2.51 | 163,045 | 1.73 | |
CPZ | C | 15.33 | -2.23 | 133,911 | 1.73 | |
SMCP | C | 30.60 | -1.49 | 4,384 | 1.70 | |
BUFC | B | 37.74 | -0.66 | 64,703 | 1.64 | |
QQQY | D | 34.51 | -2.27 | 304,183 | 1.61 | |
INTG | F | 17.65 | -7.49 | 14,188 | 1.60 | |
AFGD | C | 23.76 | -0.25 | 11,565 | 1.60 | |
KR | C | 52.27 | -2.06 | 6,631,908 | 1.59 | |
EWJ | C | 68.09 | -3.53 | 10,990,434 | 1.54 | |
BBJP | C | 56.42 | -3.59 | 3,584,468 | 1.53 | |
ZIVB | D | 19.24 | -3.85 | 35,769 | 1.41 | |
U | D | 15.86 | -7.20 | 14,234,886 | 1.40 | |
DRQ | F | 15.41 | -3.51 | 403,633 | 1.39 | |
IHAK | C | 46.03 | -2.31 | 132,506 | 1.39 | |
SRS | F | 11.90 | 0.08 | 54,647 | 1.34 | |
ITDG | C | 30.24 | -1.63 | 2,973 | 1.28 | |
NEWT | F | 11.26 | -3.43 | 208,726 | 1.27 | |
JPXN | C | 73.11 | -3.56 | 55,795 | 1.27 | |
ATSG | C | 14.75 | -7.06 | 575,409 | 1.24 | |
AGOX | C | 26.95 | -2.74 | 48,741 | 1.24 | |
ANSS | D | 305.04 | -1.52 | 449,457 | 1.23 | |
BSTP | C | 31.34 | -1.07 | 5,550 | 1.23 | |
PDS | D | 65.08 | -4.08 | 57,381 | 1.20 | |
NTSE | C | 29.66 | -1.60 | 2,955 | 1.19 | |
SVOL | D | 21.67 | -1.32 | 1,334,239 | 1.18 | |
PD | F | 17.78 | -4.46 | 1,286,420 | 1.17 | |
BELFA | C | 83.76 | -2.60 | 21,026 | 1.14 | |
ANET | D | 314.31 | -4.30 | 2,187,625 | 1.13 | |
AM | C | 14.29 | -2.06 | 2,953,458 | 1.13 | |
IR | D | 86.84 | -0.88 | 2,539,668 | 1.12 | |
TWLO | D | 58.10 | -5.30 | 2,377,225 | 1.12 | |
RNEM | C | 52.48 | -0.90 | 2,583 | 1.08 | |
RRX | D | 149.00 | -1.96 | 487,396 | 1.07 | |
ESI | D | 24.98 | -3.44 | 1,339,340 | 1.07 | |
BUFD | B | 24.43 | -0.85 | 203,421 | 1.07 | |
FC | D | 39.00 | -5.29 | 84,600 | 1.06 | |
QSPT | B | 26.04 | -0.99 | 19,386 | 1.06 | |
NFLP | C | 30.18 | -2.13 | 1,205 | 1.05 | |
ETSY | F | 53.19 | -4.28 | 3,487,757 | 1.04 | |
MEDP | D | 335.74 | -3.36 | 288,125 | 1.03 | |
VAC | F | 71.68 | -1.96 | 462,100 | 1.02 | |
RRBI | D | 49.03 | -4.11 | 9,724 | 1.00 | |
PDFS | D | 28.55 | -2.73 | 158,783 | 0.99 | |
CIB | D | 32.18 | -2.13 | 208,381 | 0.99 | |
UEVM | D | 45.95 | -1.74 | 2,209 | 0.97 | |
VRT | F | 71.77 | -4.50 | 8,185,296 | 0.97 | |
BOTZ | D | 29.00 | -3.11 | 601,992 | 0.95 | |
ITAN | C | 28.26 | -1.80 | 2,206 | 0.95 | |
CLH | C | 231.76 | -1.94 | 257,679 | 0.94 | |
FLJP | C | 28.95 | -3.47 | 918,257 | 0.94 | |
AFYA | D | 16.15 | -4.38 | 127,891 | 0.94 | |
SYNA | F | 71.38 | -5.00 | 302,037 | 0.93 | |
HLT | C | 213.10 | -1.34 | 1,492,816 | 0.93 | |
VITL | D | 29.28 | -4.03 | 878,129 | 0.93 | |
CARS | D | 17.34 | -1.70 | 464,927 | 0.92 | |
TITN | F | 13.60 | -1.95 | 235,248 | 0.90 | |
IPKW | C | 40.73 | -2.09 | 11,484 | 0.90 | |
HOOD | D | 18.94 | -3.71 | 12,826,436 | 0.90 | |
BDCZ | D | 18.62 | -1.05 | 2,547 | 0.89 | |
WINVU | D | 11.52 | -0.60 | 1,606 | 0.89 | |
BSIG | C | 23.17 | -2.40 | 176,037 | 0.88 | |
STNE | F | 11.33 | -3.98 | 5,187,553 | 0.88 | |
BVN | F | 11.99 | -2.20 | 928,171 | 0.87 | |
DRV | F | 25.51 | 0.28 | 134,519 | 0.87 | |
OBT | C | 54.64 | -2.71 | 12,839 | 0.87 | |
FUTU | F | 58.69 | -2.91 | 965,774 | 0.86 | |
FRDM | C | 33.76 | -2.51 | 100,318 | 0.86 | |
RAMP | F | 24.92 | -2.77 | 708,314 | 0.85 | |
TRN | C | 31.05 | -4.23 | 548,820 | 0.85 | |
OOTO | D | 12.53 | -1.53 | 6,718 | 0.85 | |
IVAL | D | 24.50 | -2.57 | 13,803 | 0.84 | |
DGRE | C | 26.71 | -4.16 | 9,706 | 0.82 | |
TRS | D | 24.55 | -1.17 | 202,286 | 0.82 | |
XXCH | C | 26.48 | -7.66 | 366 | 0.82 | |
APTV | D | 68.49 | -3.49 | 2,740,633 | 0.81 | |
NATR | F | 13.05 | -4.95 | 46,563 | 0.80 | |
INTU | D | 615.12 | -1.02 | 982,610 | 0.79 | |
SNEX | C | 77.30 | -3.58 | 106,603 | 0.78 | |
VAMO | C | 28.46 | -0.64 | 2,839 | 0.77 | |
HGV | D | 36.48 | -3.06 | 621,808 | 0.77 | |
NBR | F | 66.05 | -3.29 | 227,091 | 0.75 | |
TECH | D | 71.49 | -1.22 | 734,814 | 0.74 | |
MLR | C | 57.73 | -2.04 | 72,232 | 0.74 | |
RXI | C | 160.82 | -2.28 | 4,400 | 0.74 | |
TPC | C | 21.59 | -4.04 | 382,211 | 0.74 | |
NOVZ | C | 38.67 | -1.36 | 743 | 0.74 | |
CLFD | D | 36.49 | -3.85 | 90,910 | 0.73 | |
HSTM | C | 28.34 | -2.41 | 87,838 | 0.73 | |
TCI | F | 27.69 | -3.18 | 3,371 | 0.73 | |
BJAN | C | 45.17 | -1.03 | 11,742 | 0.73 | |
ANDE | D | 47.80 | -2.69 | 111,784 | 0.72 | |
ANIK | D | 24.56 | -2.96 | 34,439 | 0.72 | |
URI | C | 681.10 | -2.35 | 372,221 | 0.72 | |
PFFV | B | 23.69 | -0.40 | 35,160 | 0.72 | |
DECT | B | 31.17 | -0.62 | 1,741 | 0.72 | |
DRS | C | 26.34 | -4.86 | 453,643 | 0.71 | |
VSEC | C | 83.11 | -5.24 | 111,103 | 0.71 | |
GSJY | C | 37.71 | -3.47 | 10,088 | 0.71 | |
DAPR | B | 35.45 | -0.95 | 8,414 | 0.71 | |
TENB | D | 39.11 | -1.88 | 678,251 | 0.70 | |
SCS | C | 13.23 | -4.41 | 402,727 | 0.69 | |
TXO | D | 18.47 | -3.55 | 77,603 | 0.67 | |
SGLC | C | 33.65 | -1.75 | 8,750 | 0.67 | |
HMC | D | 31.31 | -3.27 | 544,819 | 0.64 | |
MGNI | D | 13.12 | -4.93 | 1,110,706 | 0.64 | |
DMAR | C | 36.04 | -1.15 | 20,841 | 0.63 | |
LTL | C | 63.62 | -4.12 | 697 | 0.62 | |
DDLS | C | 34.90 | -2.21 | 22,085 | 0.62 | |
DMXF | C | 68.57 | -1.83 | 23,146 | 0.62 | |
QTR | D | 28.16 | -2.38 | 227 | 0.62 | |
FNGG | D | 118.00 | -8.48 | 13,556 | 0.62 | |
CGIE | C | 28.92 | -1.81 | 41,926 | 0.62 | |
JOUT | F | 35.78 | -2.77 | 33,768 | 0.60 | |
ASHS | D | 23.25 | -2.03 | 3,058 | 0.60 | |
DJAN | B | 37.26 | -0.89 | 19,841 | 0.60 | |
GBX | D | 45.91 | -2.77 | 202,820 | 0.59 | |
LOCT | B | 23.84 | 0.00 | 684 | 0.59 | |
CHDN | D | 136.68 | -1.36 | 218,298 | 0.58 | |
ECNS | D | 22.05 | -0.95 | 4,390 | 0.58 | |
MTD | C | 1374.68 | -0.85 | 72,578 | 0.58 | |
KEMX | C | 29.75 | -2.07 | 12,791 | 0.58 | |
PJT | C | 116.53 | -2.04 | 108,839 | 0.57 | |
GXTG | D | 22.31 | -2.96 | 3,091 | 0.57 | |
SDEM | D | 24.52 | -1.43 | 6,292 | 0.56 | |
RISN | C | 26.17 | -0.86 | 4,228 | 0.56 | |
FDT | C | 54.64 | -2.95 | 16,844 | 0.55 | |
FLYU | F | 31.50 | -3.20 | 2,388 | 0.55 | |
PBE | C | 68.02 | -1.80 | 5,498 | 0.53 | |
DAT | D | 33.22 | -2.93 | 1,031 | 0.53 | |
ACIC | D | 10.86 | -2.34 | 115,000 | 0.52 | |
BRF | D | 14.50 | -1.83 | 1,877 | 0.52 | |
DIEM | C | 26.43 | -1.49 | 2,953 | 0.52 | |
EQLS | F | 22.09 | -0.43 | 3,548 | 0.52 | |
VC | F | 96.76 | -3.00 | 130,316 | 0.50 | |
QTJL | D | 28.62 | -2.49 | 5,975 | 0.49 | |
ISCB | C | 55.09 | -1.55 | 3,100 | 0.48 | |
BSAC | C | 19.84 | -2.27 | 128,057 | 0.47 | |
LEGR | C | 43.67 | -2.13 | 2,443 | 0.46 | |
UNF | C | 182.16 | -2.22 | 35,665 | 0.45 | |
FNOV | B | 46.24 | -0.60 | 8,411 | 0.45 | |
JPAN | C | 30.30 | -3.57 | 755 | 0.45 | |
RCKY | D | 29.79 | -3.70 | 21,191 | 0.44 | |
GMED | C | 69.99 | -1.14 | 402,947 | 0.44 | |
HBCP | C | 41.31 | -2.80 | 8,094 | 0.43 | |
SF | C | 83.40 | -2.31 | 247,300 | 0.42 | |
RAYE | C | 25.40 | -2.12 | 2,357 | 0.42 | |
KBDC | D | 16.05 | -0.46 | 16,262 | 0.42 | |
FLGT | D | 21.41 | -2.24 | 73,489 | 0.41 | |
QMAR | D | 27.09 | -1.74 | 15,648 | 0.41 | |
FDWM | C | 21.87 | -1.53 | 235 | 0.41 | |
OASC | C | 26.13 | -1.73 | 2,492 | 0.41 | |
VVI | D | 32.36 | -2.74 | 43,876 | 0.40 | |
IFV | C | 20.01 | -2.77 | 7,658 | 0.40 | |
CABO | F | 345.23 | -2.20 | 46,960 | 0.40 | |
HERO | C | 21.87 | -2.76 | 8,800 | 0.40 | |
AC | D | 32.56 | -0.76 | 2,974 | 0.38 | |
NSI | D | 25.86 | -1.76 | 502 | 0.38 | |
FJP | D | 51.17 | -4.46 | 5,365 | 0.37 | |
HEWJ | D | 38.56 | -4.48 | 63,517 | 0.37 | |
BLKC | D | 18.64 | -3.65 | 383 | 0.37 | |
EMQQ | C | 33.24 | -1.86 | 16,311 | 0.36 | |
APPF | D | 222.92 | -2.35 | 107,505 | 0.36 | |
RNAC | F | 12.98 | -7.55 | 53,676 | 0.33 | |
NVRI | C | 10.41 | -5.79 | 185,883 | 0.32 | |
BDCX | D | 30.89 | -1.60 | 1,242 | 0.32 | |
SAMG | D | 15.36 | -1.92 | 10,658 | 0.31 | |
TGRT | C | 33.41 | -1.99 | 7,548 | 0.30 | |
ARLU | C | 25.60 | -1.13 | 1,462 | 0.30 | |
FSST | C | 25.37 | -1.51 | 371 | 0.28 | |
HFGO | D | 19.66 | -2.68 | 524 | 0.28 | |
SPAM | C | 27.02 | -2.19 | 195 | 0.28 | |
GGRW | D | 26.27 | -1.57 | 908 | 0.27 | |
EZJ | D | 38.17 | -6.94 | 1,267 | 0.26 | |
ABNY | D | 15.42 | -1.51 | 5,398 | 0.26 | |
EMIF | C | 21.66 | -1.30 | 240 | 0.24 | |
FLLA | D | 20.40 | -1.72 | 4,050 | 0.23 | |
ATFV | C | 19.79 | -2.89 | 1,620 | 0.23 | |
KEMQ | C | 15.38 | -2.50 | 422 | 0.22 | |
AUMI | C | 32.85 | -4.00 | 189 | 0.21 | |
KURE | F | 13.45 | -1.18 | 1,515 | 0.20 | |
XTJL | C | 31.38 | -1.35 | 912 | 0.20 | |
GAL | C | 43.80 | -1.10 | 3,307 | 0.18 | |
STRW | C | 11.25 | -3.43 | 6,231 | 0.18 | |
LRGG | D | 25.80 | -1.46 | 1,781 | 0.18 | |
IGBH | C | 23.63 | -1.17 | 11,684 | 0.13 | |
STNC | C | 29.32 | -1.38 | 1,150 | 0.13 | |
TBX | F | 28.20 | -1.12 | 4,579 | 0.12 | |
VMOT | C | 24.58 | -2.06 | 865 | 0.12 | |
PSTR | C | 26.18 | -1.56 | 700 | 0.12 | |
SMCO | C | 23.24 | -1.60 | 420 | 0.11 | |
QCAP | D | 20.90 | -0.94 | 1,684 | 0.09 | |
USCL | C | 64.44 | -1.59 | 940 | 0.08 | |
SEPZ | C | 37.08 | -1.23 | 475 | 0.07 | |
CVSE | C | 64.58 | -1.19 | 502 | 0.07 | |
NOVV | D | 12.05 | -1.31 | 215 | 0.04 | |
VNSE | D | 31.77 | -1.59 | 238 | 0.03 | |
PSCW | C | 24.61 | -1.02 | 206 | 0.03 | |
JUNW | B | 28.74 | -0.64 | 2,167 | 0.01 | |
LSGR | C | 32.40 | -2.17 | 559 | 0.01 |
Recent Comments
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
From the Blog
Featured Articles