Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CSTM | F | 10.73 | -28.13 | 12,354,275 | 9.87 | |
MLDR | F | 48.84 | -0.16 | 501 | 5.76 | |
NMB | F | 24.48 | -1.61 | 12,058 | 4.91 | |
MYCN | F | 24.36 | -0.41 | 12,915 | 4.59 | |
MYCM | F | 24.43 | -0.35 | 14,578 | 3.29 | |
SEDG | F | 14.95 | -14.99 | 11,643,179 | 3.25 | |
MYMI | D | 24.62 | -0.65 | 480 | 3.18 | |
MOH | F | 275.00 | -3.16 | 1,651,645 | 3.03 | |
WFRD | F | 81.16 | -3.35 | 2,737,896 | 2.99 | |
VPG | F | 23.49 | 0.77 | 186,410 | 2.76 | |
PII | F | 69.68 | -3.52 | 1,500,786 | 2.70 | |
DV | F | 16.24 | -1.87 | 3,682,238 | 1.74 | |
DOOO | F | 51.17 | -0.97 | 199,946 | 1.55 | |
VC | F | 87.61 | -0.74 | 389,476 | 1.52 | |
WNC | F | 17.06 | -2.23 | 734,152 | 1.50 | |
RSMC | D | 25.04 | 0.33 | 6,879 | 1.47 | |
CNC | F | 59.82 | -2.03 | 6,302,715 | 1.45 | |
KMID | D | 24.60 | -0.33 | 2,712 | 1.42 | |
HYDR | F | 22.10 | -1.69 | 18,471 | 1.39 | |
QCOC | C | 19.73 | -0.50 | 312,409 | 1.31 | |
OEC | F | 15.73 | -2.84 | 632,809 | 1.30 | |
TALO | F | 10.02 | 2.98 | 2,960,507 | 1.29 | |
EIIA | C | 24.97 | -0.28 | 55,271 | 1.29 | |
UTMD | F | 64.85 | -0.64 | 22,598 | 1.28 | |
BAI | D | 24.58 | -1.92 | 168,269 | 1.28 | |
ALNT | F | 16.99 | -1.96 | 141,884 | 1.22 | |
VSAT | F | 10.29 | -2.97 | 2,447,498 | 1.21 | |
BTCI | D | 48.10 | -1.82 | 9,484 | 1.21 | |
TSLW | F | 24.37 | -2.90 | 517 | 1.18 | |
MYCK | F | 24.51 | -0.31 | 1,700 | 1.18 | |
ACHC | F | 50.76 | -1.74 | 1,521,931 | 1.09 | |
VAL | F | 49.25 | -2.19 | 1,275,916 | 1.09 | |
NRC | F | 18.43 | -1.39 | 77,658 | 1.08 | |
XMAG | D | 19.88 | -0.62 | 74,207 | 1.07 | |
NXT | F | 31.42 | -1.95 | 2,868,634 | 1.06 | |
NOV | F | 15.28 | -0.84 | 3,480,912 | 1.01 | |
FORR | F | 15.56 | -1.08 | 70,234 | 1.00 | |
GFS | F | 38.37 | -2.37 | 1,164,315 | 0.99 | |
BSMY | F | 24.42 | -0.93 | 2,202 | 0.99 | |
LFAE | F | 12.52 | -0.43 | 7,988 | 0.97 | |
GPRE | F | 10.87 | -6.86 | 818,142 | 0.95 | |
SCHL | F | 25.10 | 1.58 | 179,242 | 0.94 | |
ACLS | F | 90.04 | -0.40 | 537,901 | 0.93 | |
DK | F | 16.59 | -3.15 | 1,073,742 | 0.92 | |
SD | F | 11.29 | -0.02 | 249,929 | 0.89 | |
SDRL | F | 35.18 | -2.14 | 991,265 | 0.89 | |
MRNA | F | 53.39 | -0.02 | 4,278,428 | 0.88 | |
NMFC | F | 11.55 | -0.17 | 308,861 | 0.87 | |
NE | F | 31.46 | -3.50 | 2,008,795 | 0.87 | |
DINO | F | 42.90 | -2.61 | 1,802,679 | 0.82 | |
WDTE | D | 41.69 | -1.08 | 31,652 | 0.81 | |
AZTA | F | 41.53 | -4.84 | 458,830 | 0.80 | |
MCFT | F | 16.23 | -2.93 | 118,451 | 0.80 | |
ACAD | F | 14.29 | -1.58 | 1,006,476 | 0.77 | |
CNXC | F | 44.69 | -1.04 | 557,605 | 0.76 | |
PARR | F | 16.52 | -5.60 | 807,871 | 0.74 | |
INTG | F | 13.81 | -3.56 | 6,797 | 0.70 | |
LFAF | F | 13.05 | -0.31 | 10,100 | 0.68 | |
BTGD | D | 20.12 | -2.87 | 22,009 | 0.68 | |
LIVE | F | 10.01 | -4.19 | 7,595 | 0.67 | |
CRMT | F | 39.72 | -1.12 | 88,945 | 0.66 | |
BUFY | F | 19.44 | -0.71 | 2,307 | 0.63 | |
BWMN | F | 20.63 | -2.18 | 63,024 | 0.62 | |
FET | F | 14.44 | -0.76 | 30,824 | 0.60 | |
PMBS | F | 48.67 | -0.36 | 4,160 | 0.58 | |
MUR | F | 32.59 | -1.87 | 964,425 | 0.53 | |
MYMJ | D | 24.67 | -0.66 | 480 | 0.51 | |
MYCJ | D | 24.53 | -0.28 | 376 | 0.49 | |
RSBY | F | 18.58 | -0.17 | 6,291 | 0.39 | |
MYCI | D | 24.65 | -0.11 | 765 | 0.38 | |
ESN | C | 15.26 | -0.76 | 22,671 | 0.33 | |
LFAL | D | 14.98 | -0.26 | 800 | 0.28 | |
OCTA | F | 17.67 | -2.49 | 218 | 0.26 | |
CAFX | D | 24.74 | -0.17 | 20,421 | 0.19 | |
DXIV | F | 49.88 | -1.20 | 974 | 0.19 | |
RMCA | F | 24.84 | -0.71 | 3,100 | 0.15 | |
HYSD | F | 20.04 | -0.25 | 301 | 0.13 | |
MYCH | D | 24.73 | -0.12 | 367 | 0.08 | |
NDAA | D | 19.86 | -0.70 | 311 | 0.08 | |
MYMG | D | 24.83 | -0.46 | 125 | 0.07 | |
MYMH | D | 24.67 | -0.56 | 5 | 0.07 | |
MYMF | D | 24.95 | -0.26 | 224 | 0.06 | |
EDGF | D | 24.71 | -0.14 | 11,718 | 0.05 | |
EDGI | F | 24.17 | -0.87 | 4,102 | 0.05 | |
LLDR | F | 46.91 | -0.31 | 6 | 0.04 | |
TLTQ | F | 22.34 | -0.04 | 12 | 0.03 | |
LFAR | D | 16.60 | -0.24 | 100 | 0.02 | |
MYCL | F | 24.45 | -0.25 | 30 | 0.02 | |
TLTM | F | 21.95 | -0.67 | 4 | 0.01 | |
BUYO | F | 25.07 | -0.69 | 9 | 0.01 | |
NJNK | D | 19.97 | -0.32 | 6 | 0.00 | |
LIAK | F | 20.76 | -0.66 | 1 | 0.00 | |
LIAT | F | 24.43 | -1.88 | 1 | 0.00 | |
LFAW | D | 17.64 | -0.26 | 2 | 0.00 | |
MYCG | D | 24.84 | -0.13 | 20 | 0.00 |
Recent Comments
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
From the Blog
Featured Articles