or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    DGICB F 10.77 -8.65 8,050 6.17
    CVR F 14.35 -3.11 5,749 3.98
    NKE F 76.83 1.94 44,292,586 3.68
    TAIL F 11.45 -1.21 68,715 2.55
    WBA F 11.58 -4.26 35,110,209 2.35
    BSCY D 20.02 -0.67 20,881 2.33
    CTRI F 19.00 -2.46 1,230,001 2.23
    CRSH F 17.15 -5.36 60,066 2.23
    ZK D 18.24 -3.18 1,888,497 2.17
    BELT D 29.82 -1.00 26,916 2.15
    AMPH F 38.51 -3.73 731,770 2.09
    TSDD F 13.56 -12.52 609,361 1.95
    CGHM C 24.94 -0.40 145,991 1.88
    PZZA F 45.97 -2.15 2,033,104 1.82
    YCL F 20.12 -0.89 128,542 1.79
    PMIO C 50.22 -0.12 188 1.76
    SEDG F 23.97 -5.11 5,223,006 1.57
    NRC F 22.90 -0.22 162,800 1.57
    EVH F 18.41 -3.71 2,353,818 1.51
    TITN F 15.23 -4.21 408,126 1.46
    NFE F 20.40 -7.19 2,890,119 1.44
    LIVE F 22.65 -0.18 11,385 1.42
    RICK F 41.34 -5.10 125,803 1.36
    FNGD F 23.10 -6.29 2,370,320 1.34
    BOC F 12.97 -3.64 303,866 1.31
    CMT F 15.58 -2.26 49,536 1.28
    GEF F 56.83 -1.11 198,687 1.20
    AS F 12.41 -1.27 1,687,969 1.16
    SPTN F 18.26 -2.67 310,010 1.15
    MOO F 69.38 -1.06 64,527 1.15
    MCFT F 17.96 -4.87 226,525 1.12
    BNTX F 78.83 -1.90 887,003 1.12
    QDEL F 31.63 -4.79 1,034,604 1.10
    CSIQ F 14.01 -5.02 1,950,586 1.09
    XRAY F 24.63 -1.12 2,620,502 1.09
    OMI F 13.02 -3.56 987,172 1.09
    CMP F 10.06 -2.61 808,706 1.07
    PII F 75.31 -3.83 837,116 1.06
    GMAB F 24.85 -1.11 555,682 1.06
    GPAC D 10.97 -6.72 4,355 1.05
    DIN F 34.71 -4.12 403,181 1.00
    PCTY F 132.00 0.11 615,985 1.00
    RGNX F 11.07 -5.38 530,761 0.99
    LVS F 42.88 -3.10 6,395,376 0.98
    CBRL F 40.80 -3.23 911,074 0.96
    AGCO F 95.58 -2.35 790,792 0.96
    CHUY F 24.99 -3.59 158,785 0.95
    JACK F 48.93 -3.95 566,828 0.95
    MYE F 13.24 -1.05 280,408 0.93
    AMN F 49.32 -3.73 754,510 0.91
    NUS F 10.40 -1.33 721,487 0.91
    VREX F 14.29 -2.99 392,678 0.91
    ASTE F 28.82 -2.83 169,206 0.90
    ALNT F 24.39 -3.48 90,294 0.85
    PCH F 37.78 -4.09 365,268 0.85
    YUMC F 30.54 -0.97 2,324,276 0.85
    UVXY F 22.34 -5.20 5,425,208 0.84
    VIPS F 13.17 1.15 3,968,212 0.81
    BIDU F 86.21 -0.31 2,609,548 0.80
    XMTR F 11.28 -2.42 519,294 0.80
    WY F 27.56 -2.92 2,634,337 0.79
    OI F 10.72 -3.68 1,487,497 0.78
    SMP F 27.04 -2.49 134,005 0.77
    FXY F 57.28 -0.43 101,094 0.76
    VXX F 10.49 -3.94 8,939,108 0.76
    DQ F 14.31 -1.99 744,938 0.73
    CCOR F 24.72 -0.82 32,400 0.70
    CGIB C 24.85 -0.36 11,703 0.66
    WBTN C 21.58 -5.48 1,284,261 0.65
    EMOT C 19.79 -0.50 2,355 0.64
    TILL F 20.38 0.44 944 0.61
    MSFD F 12.74 -2.23 49,747 0.58
    VIXY F 10.38 -4.16 2,019,679 0.55
    SOYB F 23.90 1.05 22,269 0.51
    IBTP D 24.90 -0.91 466 0.48
    QDCC D 24.90 -0.06 374 0.42
    FLXR C 37.94 -0.64 15,867 0.26
    HDL D 17.54 -2.58 12,692 0.20
    IBGK D 24.62 -1.81 78 0.08
    EWZS F 11.61 -1.11 24,271 0.05
    AIBD F 21.52 -1.31 15 0.03
    NDOW D 24.82 -0.32 303 0.01
    NBFC C 49.96 -0.19 11 0.01
    IBGA D 24.67 -1.62 3 0.00
    BMDL C 24.69 -0.79 9 0.00
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...