New 52 Week Low on 11/19/2024 Stock Screen Results

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
LUX	F	21.75	-0.20	113,967	29.03
NFXS	F	20.24	-2.97	153,555	7.60
SGRY	F	22.75	4.21	3,088,444	3.49
CE	F	72.20	-1.10	4,904,453	3.01
ONEW	F	19.25	-2.09	181,844	2.23
SBIT	F	12.99	-1.89	3,339,911	2.16
ZBIO	D	14.50	-3.91	297,058	2.09
CTNM	D	13.30	-15.98	157,272	1.93
RCKT	F	13.16	-3.66	1,816,655	1.92
VAL	F	46.41	-3.91	2,735,163	1.92
ASO	F	46.03	-1.22	2,426,300	1.87
IMVT	F	25.22	-1.14	1,572,969	1.86
CDW	F	174.05	-2.26	1,841,201	1.71
CNI	F	106.71	-1.68	2,122,289	1.69
KELYA	F	14.16	0.00	379,329	1.65
AMTM	F	21.94	-3.65	4,277,524	1.54
MXF	F	13.60	-0.29	102,196	1.52
ACLS	F	70.25	-2.62	1,008,616	1.48
AMED	F	90.00	0.61	697,737	1.48
PEP	F	156.72	-1.02	8,248,546	1.48
TFX	F	193.07	-0.70	567,252	1.47
FLGT	F	17.00	1.74	267,548	1.47
EVH	F	11.95	-3.24	3,396,021	1.44
LAND	F	11.92	1.01	286,181	1.43
OPCH	F	21.82	0.37	2,907,202	1.40
SWKH	F	15.36	-2.78	11,906	1.39
JAMF	F	14.75	0.48	607,385	1.39
AKAM	F	87.36	1.63	2,370,046	1.38
VSH	F	15.23	0.07	1,783,171	1.37
STAA	F	26.14	-0.91	1,049,870	1.36
ASGN	F	84.39	-1.57	391,626	1.34
REGN	F	744.60	-2.28	979,213	1.29
ARKG	F	23.26	2.56	2,745,573	1.24
EDRY	F	14.96	-0.93	6,574	1.24
GES	F	16.56	0.73	878,409	1.21
LEA	F	92.95	-2.57	878,375	1.18
ST	F	30.98	-1.81	1,505,725	1.18
ELV	F	394.20	-1.62	2,000,147	1.17
MEG	F	16.46	-7.48	817,961	1.17
HSY	F	170.24	0.15	1,678,183	1.14
DOW	F	43.65	-1.29	6,289,304	1.11
MBX	F	15.94	-2.92	126,928	1.11
MYGN	F	15.00	-1.45	895,776	1.10
BRKR	F	48.25	-2.35	1,426,240	1.08
KSS	F	17.01	-2.19	7,029,948	1.07
LYB	F	82.20	-1.20	2,364,711	1.07
BMRN	F	61.97	0.06	1,893,988	1.06
LPG	F	25.74	-1.83	655,174	1.06
AVDL	F	10.72	0.05	1,170,166	1.02
FMX	F	89.30	-0.96	635,531	1.02
PRTA	F	14.05	4.00	551,006	1.00
BLMN	F	12.56	-0.87	1,627,576	0.99
IONS	F	33.75	0.06	1,463,165	0.99
STM	F	24.54	-1.64	4,934,461	0.97
MDLZ	F	63.87	0.05	5,502,261	0.96
CNXC	F	37.26	-1.35	840,012	0.96
LEGN	F	38.40	2.62	1,274,620	0.95
LINE	F	63.49	-0.19	1,031,736	0.95
SEDG	F	10.47	-3.55	4,579,605	0.94
APTV	F	52.11	-1.14	3,575,522	0.94
GMAB	F	20.50	-0.82	1,084,659	0.93
BIIB	F	155.43	-1.59	1,259,040	0.91
NABL	F	10.12	-0.98	377,896	0.90
MAN	F	60.39	-2.96	530,910	0.88
BF.A	F	39.38	-1.20	108,109	0.87
TXG	F	13.57	2.96	1,758,559	0.87
GPRE	F	10.55	-0.57	910,480	0.85
NSP	F	72.51	-1.10	280,036	0.85
AOS	F	71.41	-1.03	914,208	0.83
BUFY	F	19.00	-0.10	11,848	0.80
BITI	F	24.53	-1.13	1,686,120	0.78
RGR	F	38.28	0.71	124,839	0.77
TDW	F	50.68	-0.57	804,455	0.74
TNK	F	43.14	-0.23	261,210	0.74
PII	F	65.84	-1.29	460,963	0.69
ADNT	F	18.95	-4.05	1,099,928	0.69
BF.B	F	40.22	-0.47	1,541,183	0.68
CSIQ	F	11.06	-0.81	1,509,961	0.67
VPG	F	21.09	-1.13	56,424	0.67
ASH	F	76.39	-0.83	296,760	0.65
KLC	F	23.64	0.60	310,552	0.60
THRY	F	13.55	-0.07	219,442	0.52
WNDY	F	11.44	-0.09	1,476	0.51
VECO	F	25.99	-0.88	339,209	0.49
SSTK	F	29.55	0.14	277,912	0.49
GRNY	D	20.26	0.75	1,351,898	0.41
XPRO	F	12.82	-1.16	494,525	0.35
SEIE	F	23.98	-0.10	40,441	0.06
LFAX	D	17.74	-1.25	6	0.01

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week Low on 11/19/2024