or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    EWTX B 29.50 54.69 11,843,320 10.73
    AHR B 25.71 4.81 5,859,939 3.47
    DRI B 172.27 8.25 3,657,942 2.86
    GVA B 80.33 3.65 1,718,094 2.60
    TLN B 175.36 2.54 2,008,510 2.56
    WAL B 88.41 4.20 2,975,554 2.37
    COHR C 86.06 6.27 5,310,397 2.15
    SMTC C 46.09 4.68 3,611,129 2.09
    HLNE B 161.25 1.66 708,114 2.08
    SFBS B 86.25 3.87 520,590 2.06
    AVO B 13.52 1.20 554,819 2.05
    ZG B 65.79 4.10 1,320,766 2.03
    ZWS A 34.98 2.82 1,994,370 2.03
    CMPO C 13.46 -0.22 1,806,232 2.03
    PI B 201.41 3.87 891,336 1.91
    STRL B 147.62 9.40 623,662 1.87
    CNO B 35.42 1.81 1,418,973 1.86
    XCH D 13.32 -27.49 1,347,042 1.86
    MTZ B 124.51 6.46 1,460,102 1.80
    SOC B 28.30 9.82 940,466 1.80
    JEF B 62.29 2.48 2,408,419 1.75
    APP C 124.00 0.68 6,886,874 1.73
    CART A 41.83 4.92 5,686,512 1.73
    ATAT B 21.25 4.42 1,661,501 1.72
    MFC A 28.87 2.23 3,519,283 1.70
    KTOS C 22.80 -2.61 1,534,321 1.69
    OUT C 18.07 2.38 2,341,961 1.68
    ACLX B 85.43 6.06 736,686 1.67
    DX B 12.96 1.09 2,533,674 1.65
    TD B 64.41 2.91 3,120,861 1.64
    RYTM B 54.55 1.70 758,413 1.64
    CPT B 126.66 1.13 1,676,566 1.63
    SSNC B 76.46 1.46 1,756,435 1.59
    CRS B 155.00 5.44 987,875 1.59
    DUOL B 264.00 5.50 928,313 1.59
    LAMR B 131.60 0.50 662,689 1.58
    MTB B 179.86 3.34 1,512,516 1.58
    LITE B 61.14 4.91 2,657,199 1.58
    BMA B 74.83 5.60 445,662 1.57
    SPOT B 360.22 4.72 2,809,155 1.55
    EPRT B 33.88 0.68 2,040,799 1.55
    AAT B 27.37 0.96 386,326 1.54
    ATR B 156.90 2.50 412,358 1.54
    SHOO B 47.89 0.91 985,430 1.53
    KNF B 91.51 2.41 554,667 1.53
    AIT A 224.05 4.27 397,961 1.51
    CDMO B 12.45 9.02 1,465,537 1.50
    CIM B 16.37 1.05 801,086 1.50
    TPG B 59.33 2.31 1,469,498 1.50
    FFIV B 217.47 1.83 827,080 1.49
    TRU B 105.53 4.34 2,524,879 1.48
    AGNC B 10.56 -0.94 22,819,148 1.46
    COF B 153.05 5.24 3,456,180 1.44
    KFY B 75.61 3.83 465,024 1.43
    ONON C 49.73 -2.38 7,531,424 1.42
    MTH A 213.69 5.49 590,756 1.41
    PHAT C 18.72 -2.65 1,362,868 1.41
    BSX B 83.71 1.38 7,857,671 1.39
    MTG B 25.71 1.14 2,079,277 1.36
    MET B 81.09 2.32 4,357,059 1.35
    GDS B 19.18 11.51 2,085,287 1.35
    CVNA B 170.74 5.64 5,162,348 1.35
    SE B 85.01 3.17 6,194,604 1.35
    AAON B 102.45 5.69 547,026 1.34
    CMA B 61.12 2.38 2,824,092 1.34
    KRNT B 24.26 1.72 359,520 1.34
    CORT C 40.92 -3.19 1,108,590 1.33
    FI A 178.78 2.03 3,132,713 1.33
    BX B 159.66 3.05 4,697,723 1.33
    ADMA B 19.74 2.17 5,477,566 1.33
    CTVA B 58.60 2.02 3,626,766 1.33
    TKO B 124.50 1.67 1,046,624 1.31
    Z B 67.84 4.19 4,906,965 1.31
    SAFE C 27.49 -1.26 445,090 1.31
    NFLX B 704.32 2.01 4,218,854 1.29
    CARG B 30.58 1.93 935,801 1.29
    IOT B 47.60 0.11 4,473,002 1.29
    MOD A 127.50 9.02 981,721 1.27
    EMN B 108.26 1.77 1,053,542 1.26
    FBIN B 87.91 3.53 1,663,493 1.26
    RPM B 125.00 1.89 806,272 1.26
    MMSI B 100.23 1.54 555,851 1.24
    ROAD B 76.29 6.79 440,943 1.24
    DVA B 163.14 -0.01 850,164 1.22
    CORZ C 11.61 -3.49 14,446,301 1.22
    PRIM B 59.36 4.01 694,062 1.21
    CBT B 111.19 3.10 442,614 1.21
    TMHC A 71.86 3.10 1,006,692 1.21
    PWR B 289.73 6.49 1,043,424 1.20
    BLK B 934.87 1.32 625,431 1.18
    PNFP B 100.56 3.29 575,413 1.17
    EME B 430.05 5.21 460,399 1.17
    RF B 23.36 2.82 9,119,224 1.17
    SWK B 108.02 3.00 1,690,812 1.17
    PRMW B 25.30 0.12 1,340,918 1.16
    SPG B 167.06 1.65 1,599,334 1.16
    TBBK B 54.21 3.26 769,226 1.15
    CBRE A 122.49 1.78 1,830,966 1.15
    WKC B 30.85 2.05 689,039 1.15
    CARR B 80.57 3.04 4,061,647 1.15
    BAM A 47.70 4.44 1,224,036 1.15
    PHIN B 49.56 3.66 698,101 1.15
    JLL B 263.26 2.33 350,272 1.14
    THC A 167.20 3.81 1,361,384 1.14
    FTAI B 130.22 3.00 1,262,294 1.13
    TCBI B 73.90 2.74 476,983 1.12
    RITM B 11.91 0.85 3,229,669 1.12
    PNC B 187.20 2.54 2,110,526 1.12
    VOYA B 77.88 1.43 823,488 1.12
    ZETA C 28.40 2.97 3,623,788 1.12
    META B 559.10 3.93 15,597,109 1.11
    UMBF B 108.86 3.06 469,041 1.11
    EXP B 292.07 2.93 370,557 1.10
    BANC B 15.38 4.48 2,377,219 1.09
    CALM A 73.69 3.32 507,195 1.09
    TGLS B 68.90 2.85 377,417 1.09
    ALL B 190.68 -0.17 1,590,820 1.08
    TRGP B 152.21 0.01 1,729,594 1.08
    ARES B 156.51 2.73 1,115,950 1.08
    OSCR B 23.27 2.96 3,123,166 1.08
    AXP B 268.75 2.51 2,969,763 1.07
    MPLX B 44.13 0.18 1,628,818 1.07
    JXN A 91.97 5.63 772,258 1.07
    CWAN B 25.58 1.71 1,781,622 1.07
    DOLE A 17.12 1.12 852,526 1.06
    MFA B 13.17 0.15 846,201 1.05
    ANET B 379.32 4.87 1,955,098 1.05
    MNDY B 274.33 5.04 538,719 1.05
    GWRE A 174.65 1.29 804,260 1.04
    R A 147.87 3.34 268,013 1.04
    KGS B 29.53 3.00 736,294 1.04
    PCVX C 117.12 0.50 995,769 1.03
    DOCN A 42.23 3.56 1,392,560 1.02
    GE B 186.16 1.42 4,728,696 1.01
    WGS B 40.65 4.85 403,068 1.01
    CNX B 30.04 2.14 2,552,614 1.00
    OMC B 103.90 1.26 1,439,448 1.00
    PH B 626.05 2.79 644,835 1.00
    SLNO C 52.73 -1.53 456,946 1.00
    KYMR C 49.03 5.58 484,550 1.00
    NDAQ A 74.29 1.91 3,039,014 0.99
    CRH B 92.73 2.99 4,259,003 0.99
    FHI A 36.38 1.68 587,504 0.97
    KEY B 17.34 4.52 14,895,723 0.97
    ACVA B 20.67 2.07 1,413,478 0.97
    DY B 195.67 2.98 309,671 0.94
    FSK B 19.77 0.66 1,147,383 0.94
    LPX B 104.14 2.56 587,474 0.93
    SAP B 228.97 3.20 782,892 0.93
    FIX B 380.27 6.66 331,377 0.92
    GIL B 46.31 0.46 589,430 0.92
    ING A 18.63 1.25 1,588,716 0.92
    TW B 120.38 1.31 655,789 0.92
    BIPC B 42.32 2.12 413,507 0.92
    BK B 71.72 0.96 3,687,889 0.91
    MCO B 490.11 1.12 697,917 0.91
    TTD B 110.14 1.96 3,163,545 0.91
    KTB B 77.62 0.54 344,511 0.91
    INTA A 49.30 2.71 610,867 0.91
    AMP A 463.74 2.75 423,199 0.90
    IRT B 21.12 1.29 1,704,590 0.90
    PHM B 144.98 2.83 1,708,602 0.89
    FITB B 43.64 2.39 3,563,866 0.88
    MAS B 83.24 1.90 1,508,311 0.88
    SF A 92.87 3.21 488,317 0.88
    LOW B 261.00 1.70 1,779,538 0.87
    GEV B 244.45 3.73 2,494,382 0.87
    DHI B 197.06 1.48 2,196,715 0.86
    BWIN B 50.78 0.83 378,249 0.85
    KKR B 132.80 2.75 2,789,129 0.84
    LAZ B 50.69 1.87 673,467 0.84
    PYPL B 77.32 5.75 9,605,708 0.83
    FA B 19.81 0.76 341,781 0.83
    SNDR B 28.65 1.67 797,268 0.82
    RVLV B 25.79 2.46 855,169 0.82
    FLUT B 229.44 0.17 1,176,225 0.82
    ESNT B 64.54 0.40 373,878 0.81
    OKE B 93.77 -0.14 2,105,792 0.80
    IP B 49.98 0.89 3,538,692 0.79
    OCFC B 18.91 4.30 243,039 0.78
    AXON B 389.74 1.76 461,713 0.78
    EAT A 77.70 4.89 1,325,785 0.77
    NMRK A 15.35 2.81 970,850 0.76
    FTDR B 48.88 0.95 599,609 0.76
    HEI B 264.50 2.19 288,481 0.75
    MANH B 275.17 2.22 311,668 0.74
    SN B 106.86 1.78 985,434 0.74
    BBAR C 11.86 0.95 505,246 0.73
    ECL B 251.21 1.08 698,917 0.73
    ITGR A 131.48 2.43 231,754 0.73
    CPNG B 24.20 0.08 5,129,425 0.73
    KBH A 89.63 3.47 934,900 0.72
    IBN B 30.78 1.12 3,561,667 0.71
    VCYT B 35.25 4.41 682,452 0.71
    BOOT A 166.21 3.67 481,788 0.71
    BNS B 53.08 1.24 1,041,708 0.70
    EVR A 255.58 3.64 222,339 0.68
    ABCB B 64.23 4.35 192,450 0.67
    BN B 52.20 4.50 1,974,533 0.67
    BVS C 11.59 -0.86 393,830 0.67
    NTRS A 92.62 2.56 783,596 0.66
    SLF B 56.88 0.85 308,147 0.66
    IT B 513.42 1.37 210,021 0.65
    LNW B 112.48 -0.18 374,624 0.64
    OS C 30.65 -0.23 284,181 0.64
    PLNT B 84.07 1.08 893,090 0.63
    TT B 381.39 2.64 702,445 0.61
    PLTR B 36.97 1.62 31,451,063 0.61
    ATMU B 36.72 3.12 621,457 0.60
    HROW B 46.47 2.51 342,415 0.59
    BXP B 81.90 0.75 676,098 0.58
    ESRT B 11.15 0.32 762,933 0.58
    LRN B 83.52 1.95 381,397 0.56
    NLY B 20.97 0.72 2,484,187 0.56
    CLBT B 17.44 1.10 767,123 0.53
    CCK A 94.43 1.40 549,447 0.48
    SW B 49.02 2.42 2,653,511 0.48
    GGAL B 46.76 1.36 440,303 0.43
    EBC B 16.97 1.37 570,758 0.43
    NOW B 916.11 2.89 493,635 0.41
    TVTX B 15.03 4.70 547,128 0.40
    GEN B 26.93 1.32 1,144,510 0.40
    DEI B 17.12 0.62 639,518 0.39
    SSB B 101.15 3.40 153,655 0.37
    CPRX B 21.02 2.89 348,277 0.36
    MELI B 2120.00 0.83 109,820 0.36
    WAB A 177.52 2.19 345,834 0.33
    LTM B 26.12 0.38 179,387 0.33
    STWD A 21.06 1.30 829,499 0.32
    GRBK B 82.46 2.26 124,811 0.31
    QTWO A 79.05 3.92 159,574 0.30
    MC B 69.86 1.35 202,403 0.30
    LEN B 190.94 1.33 532,353 0.29
    HAS B 71.43 0.37 368,373 0.28
    PNR B 94.91 1.53 405,198 0.28
    KMI B 21.57 -0.21 3,683,550 0.27
    STT B 88.84 1.93 556,099 0.27
    FRPT B 140.52 -0.28 154,061 0.27
    MLI B 72.56 2.28 183,401 0.26
    RDNT B 68.86 2.60 133,861 0.23
    MMM B 133.80 0.33 910,442 0.23
    PRG A 48.55 2.52 112,899 0.22
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...