Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ZWS | B | 34.84 | -0.40 | 25,840,750 | 17.52 | |
HLNE | A | 163.25 | 1.24 | 5,945,406 | 13.22 | |
SLVM | A | 87.18 | 6.17 | 3,000,596 | 10.96 | |
FLUT | B | 231.86 | 1.05 | 16,092,337 | 9.26 | |
ADMA | B | 19.98 | 1.22 | 45,181,438 | 9.13 | |
WKC | B | 31.40 | 1.78 | 6,395,464 | 8.86 | |
TILE | B | 18.97 | -0.16 | 4,431,422 | 8.78 | |
PI | B | 201.99 | 0.29 | 4,503,319 | 8.16 | |
PSN | B | 99.89 | -0.03 | 7,399,556 | 7.52 | |
MLI | B | 72.56 | -1.49 | 5,770,392 | 7.11 | |
CART | B | 42.14 | 0.74 | 24,832,474 | 6.71 | |
KFY | B | 74.81 | -1.06 | 2,288,938 | 6.31 | |
MATX | C | 134.72 | -1.79 | 1,972,581 | 6.19 | |
SCVL | B | 45.41 | -0.89 | 1,588,646 | 5.68 | |
TLN | B | 184.09 | 4.98 | 5,225,189 | 5.68 | |
OS | C | 32.56 | 6.23 | 2,767,888 | 5.56 | |
PHIN | C | 50.03 | 0.95 | 3,606,050 | 5.40 | |
SPG | A | 166.55 | -0.31 | 6,736,228 | 4.55 | |
JXN | B | 90.10 | -2.03 | 3,480,608 | 4.49 | |
CEG | A | 254.98 | 22.29 | 14,827,934 | 4.36 | |
CPRX | C | 20.79 | -2.62 | 4,503,844 | 4.29 | |
LPX | B | 105.55 | 1.35 | 2,713,424 | 4.07 | |
VCTR | B | 55.15 | -0.25 | 1,366,646 | 4.01 | |
MAC | A | 17.65 | 2.20 | 6,160,251 | 3.89 | |
FFIV | B | 219.24 | 0.81 | 2,302,269 | 3.86 | |
NWE | B | 56.47 | -0.67 | 1,014,928 | 3.49 | |
DX | B | 12.88 | -0.62 | 5,497,328 | 3.41 | |
AAON | A | 104.05 | 1.56 | 1,385,932 | 3.25 | |
MTZ | B | 126.14 | 1.31 | 2,713,949 | 3.23 | |
CNO | A | 35.35 | -0.20 | 2,583,088 | 3.22 | |
CIM | B | 16.65 | 1.71 | 1,722,063 | 3.15 | |
SPXC | B | 162.57 | -0.33 | 911,539 | 3.14 | |
ACIW | B | 50.33 | 1.76 | 2,429,076 | 3.11 | |
AEE | A | 85.62 | 2.39 | 3,814,209 | 3.05 | |
ACLX | B | 86.61 | 1.38 | 1,351,480 | 2.94 | |
FNF | B | 60.95 | 0.15 | 2,811,250 | 2.88 | |
HLI | A | 160.30 | 1.23 | 857,103 | 2.87 | |
DOCN | B | 43.23 | 2.37 | 4,029,269 | 2.87 | |
NOW | A | 937.36 | 1.97 | 3,609,242 | 2.86 | |
ALL | B | 191.00 | 0.17 | 4,397,057 | 2.85 | |
HCA | A | 404.66 | 0.28 | 3,447,724 | 2.83 | |
EXC | B | 40.27 | 2.49 | 18,779,534 | 2.81 | |
TVTX | A | 15.21 | 1.00 | 4,004,081 | 2.81 | |
VST | A | 107.88 | 16.60 | 16,533,697 | 2.81 | |
KNF | B | 90.76 | -0.82 | 1,048,648 | 2.80 | |
LAMR | A | 133.54 | 1.47 | 1,205,820 | 2.79 | |
TPC | B | 26.20 | 0.61 | 1,409,585 | 2.79 | |
PRG | B | 49.49 | 1.37 | 1,549,129 | 2.79 | |
BDC | A | 112.43 | 2.09 | 779,796 | 2.76 | |
CRS | A | 156.65 | 1.06 | 1,777,999 | 2.76 | |
EXLS | B | 36.52 | -0.44 | 2,449,835 | 2.75 | |
FTAI | B | 130.39 | 0.13 | 3,087,589 | 2.70 | |
BYRN | B | 17.00 | 12.81 | 851,911 | 2.68 | |
RAIL | B | 11.23 | 3.03 | 730,502 | 2.67 | |
GLDD | B | 10.45 | 1.26 | 1,410,270 | 2.66 | |
EPRT | A | 34.10 | 0.65 | 3,570,947 | 2.63 | |
CALM | A | 74.73 | 1.41 | 1,263,927 | 2.62 | |
STRL | B | 148.16 | 0.37 | 864,744 | 2.51 | |
CNX | A | 31.88 | 6.13 | 6,498,418 | 2.48 | |
CAVA | A | 128.79 | 2.85 | 8,207,963 | 2.47 | |
BIPC | A | 42.45 | 0.31 | 1,077,018 | 2.36 | |
HWM | B | 97.45 | 0.02 | 6,550,244 | 2.34 | |
NRG | A | 87.09 | 6.43 | 6,331,345 | 2.28 | |
OSCR | C | 22.93 | -1.46 | 6,800,437 | 2.28 | |
QTWO | B | 81.55 | 2.28 | 1,243,063 | 2.27 | |
NMRK | B | 15.22 | -0.85 | 2,967,383 | 2.26 | |
ITGR | B | 129.33 | -1.64 | 723,255 | 2.22 | |
PEG | A | 86.76 | 3.98 | 6,091,665 | 2.22 | |
IOT | A | 49.39 | 3.76 | 7,912,367 | 2.22 | |
NTRS | B | 91.90 | -0.78 | 2,671,876 | 2.21 | |
FIX | A | 385.16 | 1.29 | 819,218 | 2.21 | |
AMP | B | 460.61 | -0.67 | 1,061,036 | 2.20 | |
BK | A | 71.82 | 0.14 | 8,684,505 | 2.11 | |
IDCC | B | 138.55 | 0.52 | 882,937 | 2.10 | |
AHR | B | 25.68 | 2.07 | 3,875,162 | 2.09 | |
EXP | B | 287.67 | -1.51 | 712,635 | 2.07 | |
AXP | B | 268.99 | 0.09 | 5,846,080 | 2.06 | |
ROAD | C | 72.53 | -4.93 | 751,043 | 2.06 | |
WGS | C | 40.40 | -0.62 | 842,837 | 2.06 | |
ETR | A | 129.25 | 1.23 | 3,154,360 | 2.03 | |
AXON | A | 393.29 | 0.91 | 1,202,022 | 1.98 | |
LASE | C | 10.41 | 18.97 | 1,873,982 | 1.98 | |
PRIM | B | 59.12 | -0.40 | 1,139,483 | 1.96 | |
MC | B | 70.17 | -0.64 | 1,312,778 | 1.90 | |
DUOL | A | 268.34 | 1.64 | 1,120,789 | 1.88 | |
LRN | B | 85.03 | 0.85 | 1,329,855 | 1.86 | |
MCO | A | 494.66 | 0.93 | 1,465,171 | 1.86 | |
SEI | B | 13.46 | 2.12 | 939,312 | 1.86 | |
INTA | B | 49.00 | -0.61 | 1,279,546 | 1.86 | |
BNS | A | 54.07 | 1.87 | 2,746,284 | 1.83 | |
EME | A | 435.60 | 1.29 | 721,893 | 1.80 | |
GVA | B | 80.28 | -0.06 | 1,138,031 | 1.75 | |
EVR | A | 256.75 | 0.46 | 572,786 | 1.71 | |
WAB | A | 179.22 | 0.55 | 1,827,969 | 1.70 | |
TT | A | 384.93 | 0.93 | 1,905,116 | 1.62 | |
DY | B | 195.71 | 0.02 | 541,345 | 1.61 | |
SF | A | 92.47 | -0.43 | 894,905 | 1.59 | |
GWRE | A | 174.54 | -0.06 | 1,238,838 | 1.57 | |
KMI | A | 21.79 | 0.93 | 21,988,351 | 1.57 | |
LTH | B | 24.97 | -0.32 | 2,835,317 | 1.57 | |
META | A | 561.35 | 0.40 | 22,059,480 | 1.55 | |
BX | B | 158.12 | -0.96 | 5,539,245 | 1.55 | |
PWR | B | 290.89 | 0.40 | 1,349,657 | 1.53 | |
HUBB | A | 426.01 | 0.82 | 690,345 | 1.53 | |
NDAQ | A | 74.29 | 0.00 | 4,654,404 | 1.49 | |
ANET | A | 384.46 | 1.36 | 2,734,182 | 1.46 | |
ZYME | B | 13.09 | 0.31 | 660,593 | 1.46 | |
TD | A | 64.56 | 0.23 | 2,744,830 | 1.43 | |
BOOT | A | 167.81 | 0.96 | 962,045 | 1.41 | |
COF | A | 152.28 | -0.50 | 3,417,017 | 1.40 | |
CVNA | B | 173.85 | 1.82 | 5,395,949 | 1.39 | |
IBN | A | 31.38 | 1.95 | 6,995,693 | 1.38 | |
GEV | B | 245.46 | 0.41 | 3,989,677 | 1.37 | |
MOD | B | 128.32 | 0.64 | 1,047,439 | 1.35 | |
HEI | A | 265.81 | 0.50 | 511,973 | 1.34 | |
DOCS | A | 40.88 | 0.62 | 2,355,304 | 1.34 | |
PLNT | B | 84.34 | 0.32 | 1,724,530 | 1.22 | |
ATMU | B | 37.15 | 1.17 | 1,251,197 | 1.19 | |
CRH | A | 92.89 | 0.17 | 4,795,734 | 1.15 | |
RCL | A | 174.05 | 1.69 | 2,649,265 | 1.10 | |
KGS | B | 29.58 | 0.17 | 769,237 | 1.07 | |
GDS | B | 19.55 | 1.93 | 1,634,127 | 1.06 | |
BIP | A | 33.79 | 0.78 | 387,443 | 1.05 | |
CM | A | 61.68 | 0.03 | 1,304,697 | 1.02 | |
MNDY | A | 280.17 | 2.13 | 525,291 | 1.02 | |
MMYT | B | 108.47 | 1.46 | 563,703 | 0.89 | |
MFC | A | 28.77 | -0.35 | 1,624,895 | 0.79 | |
EAT | B | 76.65 | -1.35 | 1,323,663 | 0.77 | |
BN | A | 52.18 | -0.04 | 2,113,651 | 0.72 | |
ING | A | 18.66 | 0.16 | 1,187,149 | 0.69 | |
ATAT | B | 21.22 | -0.14 | 631,059 | 0.67 | |
YHNAU | D | 10.01 | 0.10 | 166,980 | 0.57 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles