or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    EINC A 86.32 0.07 72,424 13.53
    WLYB A 49.49 2.15 3,625 10.79
    NDP A 39.60 2.12 54,268 6.99
    AITR B 10.51 0.14 115,654 6.08
    PSQO D 20.13 -0.27 297,553 5.95
    SOHU A 16.87 2.62 346,255 3.74
    IBHK B 25.94 -0.17 26,410 3.70
    PPIH A 13.47 2.12 103,366 3.54
    IBMP A 25.43 0.00 223,100 3.45
    XCCC A 39.46 0.08 114,555 3.43
    CHN A 14.06 2.63 122,346 3.25
    VIRS A 39.99 0.09 803 3.09
    ALTY A 11.95 -0.48 25,592 3.02
    FDNI A 30.45 -0.62 11,395 2.91
    CSHP C 100.11 0.03 2,221 2.75
    LBO A 30.87 0.32 524 2.74
    INLX B 13.31 12.61 21,896 2.69
    JHI A 14.12 0.13 55,226 2.44
    USAI A 36.11 1.09 11,872 2.24
    CALM A 79.62 5.58 1,145,716 2.21
    CLSE A 22.37 0.31 107,745 2.21
    BWXT A 117.15 3.42 1,261,843 2.16
    XOMAO A 25.64 1.42 10,403 2.12
    HTIA A 17.00 2.32 26,482 2.11
    TISI B 19.75 12.34 37,159 2.07
    UTES A 65.69 1.25 89,780 2.07
    VST B 132.45 5.65 13,101,781 2.00
    MYMI D 25.06 0.14 2 2.00
    MYCF D 25.00 -0.02 90,347 1.98
    WWW A 18.00 4.90 2,570,762 1.93
    LEU B 64.87 0.89 546,094 1.90
    VRNA B 30.81 7.31 1,871,538 1.90
    SKWD A 42.00 2.19 636,441 1.88
    SHV B 110.22 0.02 6,495,637 1.86
    HPI A 19.10 -0.78 89,833 1.84
    UNOV A 33.89 0.03 5,882 1.84
    CIEN A 65.25 -1.17 3,271,464 1.82
    SMMU A 50.39 -0.04 79,945 1.77
    XOMAP A 26.06 0.91 3,765 1.75
    RAIL A 12.04 9.85 585,174 1.72
    AOMN B 25.96 0.02 22,380 1.71
    IROQ C 19.30 -0.46 5,032 1.63
    CHCI B 11.16 9.41 30,165 1.59
    WGS A 47.12 3.49 654,484 1.54
    AXON A 415.05 2.61 925,436 1.52
    ASTH A 59.48 2.78 347,013 1.52
    PEO A 24.20 0.58 70,244 1.50
    XBIL B 50.04 0.02 198,482 1.50
    ATMU A 37.96 2.13 1,420,786 1.50
    WHFCL A 25.70 0.08 3,815 1.48
    UPW A 84.27 -0.16 10,559 1.41
    RMM B 15.97 -1.84 62,139 1.41
    TBIL B 49.85 0.00 1,773,728 1.41
    CPAY A 318.95 0.73 579,232 1.40
    MWA A 21.59 0.47 1,690,723 1.38
    IBKR A 144.78 1.51 1,171,536 1.33
    WLDN B 41.64 -1.02 193,170 1.33
    KYN A 11.46 1.24 511,402 1.31
    MQY A 13.22 0.00 194,885 1.29
    RSPU A 69.13 -0.01 41,040 1.28
    PBA A 42.43 0.33 1,582,832 1.26
    NFG A 60.81 0.81 611,802 1.23
    PDO A 14.32 0.14 622,331 1.23
    SO A 90.70 -0.97 5,404,445 1.21
    TPL A 970.46 4.35 111,361 1.19
    TW A 125.66 -0.89 831,313 1.19
    NYMTM A 23.97 -0.08 22,658 1.19
    CEG A 277.37 4.52 4,270,894 1.19
    MLPX A 56.00 1.47 267,446 1.17
    PCQ A 10.16 -0.20 73,920 1.15
    PDI A 20.45 0.29 1,901,361 1.15
    SRV A 46.00 0.59 19,891 1.15
    XLU A 81.44 -0.04 12,098,445 1.15
    BHFAM A 18.85 0.64 36,249 1.13
    TAFM B 25.82 -0.05 46,636 1.12
    MINT A 100.27 -0.01 1,505,466 1.11
    BALY A 17.89 2.49 769,800 1.10
    NETZ A 74.27 0.39 20,179 1.10
    OWL A 20.12 2.13 6,003,317 1.09
    TGLS A 69.61 0.16 346,476 1.08
    CLOA A 51.76 0.04 105,737 1.07
    VTEC B 101.33 -0.02 33,650 1.07
    AEE A 88.02 0.71 1,360,042 1.06
    BLK A 951.49 -0.60 511,111 1.06
    GOF A 15.91 0.25 840,059 1.06
    ASIX A 31.19 1.50 153,878 1.06
    TSAT A 13.79 3.92 35,956 1.04
    TAXF A 51.34 0.04 32,974 1.02
    XOM A 122.58 0.87 13,002,172 1.01
    HYMU A 23.20 0.04 105,910 1.01
    PMIO C 51.34 0.19 197 1.00
    MYMF D 25.12 0.08 1 1.00
    MYMH D 25.06 0.02 1 1.00
    CW A 337.77 -0.22 250,176 0.98
    HROW A 49.65 8.22 572,114 0.97
    POWL B 232.22 0.27 413,892 0.97
    CME A 224.27 0.31 1,819,224 0.96
    GSY A 50.20 -0.02 476,750 0.96
    EPRF A 19.83 0.17 8,955 0.95
    ADP A 284.62 0.38 1,467,181 0.94
    FCPI A 43.28 0.25 16,062 0.93
    BOXX A 108.98 0.01 563,119 0.93
    ARCC A 20.88 0.19 3,254,143 0.92
    FLOT A 50.86 0.04 1,291,326 0.92
    AM A 15.66 0.71 2,582,965 0.92
    HWM A 100.75 -0.53 2,400,357 0.92
    UMI A 46.18 1.09 15,843 0.92
    NRG A 94.05 1.69 2,533,562 0.91
    MMIT A 24.54 -0.02 88,411 0.91
    OR A 18.85 0.21 529,182 0.90
    SJLD D 25.12 0.16 129 0.90
    BHFAN A 21.45 0.42 56,946 0.87
    GECCH D 24.98 -0.08 21,325 0.87
    RIV A 12.95 0.54 69,325 0.86
    IBHE A 23.20 0.04 153,795 0.86
    MPTI A 45.80 1.90 21,266 0.86
    META A 582.77 1.74 11,524,277 0.85
    FI A 183.36 0.50 1,965,797 0.85
    MUI A 12.65 0.08 268,573 0.85
    MBINN A 24.27 0.29 7,522 0.85
    PTIR B 39.22 7.07 95,916 0.85
    BDGS A 30.52 0.05 2,420 0.84
    EXLS A 38.99 1.48 768,813 0.83
    SF A 94.76 0.37 373,396 0.83
    MGR A 24.94 -0.23 15,006 0.83
    BILS B 99.23 0.02 329,881 0.83
    TELZ A 24.43 -0.87 10,489 0.83
    GHY A 12.83 -0.47 144,648 0.82
    NYMTN A 23.19 -0.13 11,087 0.82
    ESUS C 31.70 -1.69 1,201 0.82
    HPF A 18.72 -0.48 32,130 0.81
    FRHC A 98.12 0.72 69,922 0.81
    VERX A 41.20 0.24 562,534 0.81
    LITE A 66.16 1.78 1,404,018 0.80
    BPYPO A 16.85 0.96 23,054 0.80
    CACI A 512.30 1.30 75,414 0.79
    JLS A 18.63 0.27 20,239 0.77
    BWSN A 23.94 0.55 11,639 0.77
    INTE B 11.19 0.00 3,292 0.77
    CNX A 34.01 2.87 1,914,115 0.76
    HPS A 17.23 0.29 31,387 0.76
    FUTY A 52.18 -0.02 151,418 0.76
    FTAI B 133.45 -0.87 810,944 0.76
    FXU A 38.69 0.05 52,649 0.75
    CCEC A 20.24 3.11 14,408 0.74
    LNG A 187.18 1.45 1,010,405 0.74
    AFGD A 25.50 0.07 6,730 0.74
    DTM A 82.76 1.57 456,350 0.74
    NAN A 11.87 -0.17 65,075 0.73
    NTRSO A 23.18 0.17 16,414 0.73
    ELCV D 25.46 0.53 7,668 0.73
    APP A 135.25 2.96 3,145,862 0.72
    MLPD A 25.58 0.33 1,042 0.71
    PEG A 91.60 0.63 1,935,064 0.70
    SHM A 48.18 0.12 178,897 0.70
    FTSM A 59.91 -0.02 627,361 0.70
    TRU A 106.58 0.64 1,112,418 0.70
    TFINP A 23.75 0.32 2,666 0.70
    FBL A 33.80 3.43 544,665 0.70
    FSK A 19.96 0.53 880,134 0.68
    RWAYZ A 25.37 -0.23 3,413 0.68
    BIL B 91.49 0.02 5,252,065 0.67
    BMI A 218.86 -0.47 100,770 0.67
    TYG A 40.38 0.57 17,440 0.67
    SPE A 14.03 0.04 24,078 0.66
    UTSL A 41.24 0.44 123,218 0.65
    TEAF A 13.08 0.15 22,129 0.65
    ESEA A 50.43 0.06 26,529 0.64
    USFR A 50.25 0.02 2,883,018 0.64
    BSCO A 21.13 0.00 366,974 0.63
    SEIX A 23.84 0.04 60,023 0.63
    VUSB A 49.75 -0.02 433,506 0.63
    FLMB A 24.42 0.04 11,104 0.62
    CMS A 71.14 -0.15 1,284,142 0.61
    FPE A 18.17 0.08 657,790 0.61
    NMT A 11.74 -0.09 17,700 0.59
    TFLR A 51.64 0.10 14,079 0.58
    EAT A 79.81 0.04 888,054 0.57
    OZKAP A 18.77 0.94 13,413 0.57
    HLNE A 170.83 1.42 249,571 0.56
    RYAN A 69.78 0.93 432,828 0.55
    EMLP A 34.05 0.35 92,353 0.54
    HBANL A 25.89 -0.15 14,586 0.54
    HYMB A 26.26 -0.19 462,860 0.53
    HYFI B 37.34 -0.19 14,687 0.53
    ECO A 34.76 1.88 48,495 0.53
    BCV A 16.68 -0.12 8,274 0.52
    EIC A 16.19 0.06 94,825 0.52
    PWOD A 24.25 1.51 6,317 0.51
    AFL A 113.53 -0.61 1,171,662 0.51
    MCI A 20.18 1.20 15,505 0.51
    REGCO A 24.49 0.08 3,396 0.51
    AGX A 104.26 0.78 104,182 0.50
    HYZD A 22.11 -0.11 24,849 0.50
    BSMR A 23.78 0.11 32,556 0.50
    BRLN A 52.60 0.45 4,665 0.50
    SHYD A 22.78 0.09 33,036 0.49
    CVNA A 176.64 -0.18 1,759,529 0.49
    PLTR A 38.79 3.47 29,441,105 0.49
    FMNY A 27.34 -0.07 914 0.49
    USDX A 25.93 0.08 17,238 0.49
    BAMU A 25.34 0.08 3,229 0.48
    ATMP A 26.56 0.31 9,703 0.47
    VPU A 175.47 0.11 87,884 0.47
    OTIS A 104.68 -0.12 1,020,978 0.47
    JPI A 21.39 -0.10 34,128 0.46
    TTP A 43.42 1.19 4,672 0.46
    EIPI A 19.71 0.87 44,403 0.46
    FLTR A 25.36 0.04 409,506 0.45
    ENFR A 29.09 1.07 14,642 0.44
    VRDN B 23.88 -1.53 706,205 0.44
    TPYP A 32.12 0.82 25,894 0.44
    AGNCL A 24.90 0.16 11,907 0.44
    ATMV A 11.16 0.09 14,502 0.44
    LQDH A 92.60 -0.07 15,859 0.42
    MDST A 26.29 0.84 3,977 0.41
    HD A 411.68 0.10 1,268,392 0.40
    STEP A 59.50 0.90 269,794 0.40
    KMI A 23.18 1.05 4,797,700 0.39
    PUI A 40.44 -0.09 5,025 0.39
    MSGS A 215.62 1.63 41,141 0.39
    SRLN A 41.56 0.04 1,515,867 0.38
    CLOX A 25.46 0.06 8,114 0.38
    MMCA A 21.81 0.05 1,072 0.37
    ECCV A 23.30 1.04 1,655 0.36
    SGOV B 100.35 0.02 1,641,161 0.35
    JKHY A 182.70 1.75 149,465 0.34
    WMB A 48.06 0.88 1,618,398 0.34
    OPER A 100.17 0.02 3,354 0.34
    SMRI A 30.81 0.38 2,812 0.34
    KHYB A 25.16 0.08 2,496 0.33
    MNBD A 26.18 0.23 521 0.33
    NEE A 85.36 -0.09 2,662,465 0.32
    CDP A 30.92 -0.13 258,294 0.32
    DTW A 24.87 0.00 10,553 0.32
    ALF D 10.03 0.07 200 0.32
    FLRN A 30.72 0.07 239,868 0.31
    KSM A 10.22 0.17 7,092 0.31
    EMP A 23.22 0.43 5,438 0.31
    GYLD A 13.65 0.28 1,006 0.30
    IBHD A 23.19 0.00 34,814 0.30
    RAAX A 29.33 0.17 3,648 0.29
    RCC A 24.41 -0.20 1,808 0.29
    AFGB A 25.24 0.40 2,222 0.27
    GECCO A 24.93 0.02 301 0.27
    PSN A 105.87 0.36 251,315 0.25
    EIPX A 24.89 1.18 3,485 0.24
    VFLO A 33.46 0.39 85,363 0.23
    MBNKP A 25.06 0.33 703 0.22
    EE A 23.10 0.92 40,829 0.22
    RAVI A 75.37 0.00 16,072 0.20
    TMUS A 209.02 0.45 748,446 0.19
    SARO C 32.78 0.09 2,826,173 0.19
    TPC B 26.89 -1.47 82,147 0.18
    ICSH A 50.56 0.03 149,993 0.18
    EICC A 25.20 0.04 2,385 0.18
    IDU A 103.00 0.22 23,608 0.16
    CNAV D 24.87 0.37 265 0.14
    ZWS A 36.34 0.19 204,174 0.13
    IDCC A 144.67 -0.11 44,711 0.11
    COWS A 29.93 0.57 554 0.11
    GLAC B 10.50 0.29 2,648 0.11
    TBLL B 105.68 0.00 17,182 0.10
    OCFS A 27.19 0.87 396 0.09
    BCDF A 28.14 0.17 74 0.05
    CERY B 26.79 0.75 23 0.05
    GOCT A 34.69 0.03 845 0.03
    PHYT A 11.54 0.00 201 0.01
    MYMG D 25.07 0.06 1 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...