or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    EINC A 86.32 0.07 72,424 13.53
    WLYB A 49.49 2.15 3,625 10.79
    NDP A 39.60 2.12 54,268 6.99
    AITR B 10.51 0.14 115,657 6.08
    SOHU A 16.87 2.62 346,314 3.74
    IBHK B 25.93 -0.20 26,410 3.70
    PPIH A 13.47 2.12 103,366 3.54
    TISI A 20.75 18.03 63,621 3.45
    IBMP A 25.43 0.00 223,104 3.45
    HTIA A 16.60 2.68 44,337 3.44
    XCCC A 39.46 0.08 114,555 3.43
    CHN A 14.06 2.63 122,346 3.25
    VIRS A 39.99 0.09 803 3.09
    ALTY A 11.95 -0.48 25,592 3.02
    FDNI A 30.45 -0.62 11,395 2.91
    CDP A 31.18 0.71 2,324,136 2.77
    PRAX B 66.30 8.44 695,450 2.76
    CSHP C 100.11 0.03 2,221 2.75
    LBO A 30.92 0.47 524 2.74
    INLX B 13.31 12.61 22,002 2.70
    JHI A 14.12 0.13 55,226 2.44
    SHV B 110.20 0.00 8,320,464 2.35
    USAI A 36.11 1.09 11,872 2.24
    CALM A 79.62 5.58 1,146,250 2.21
    CLSE A 22.37 0.31 107,745 2.21
    BWXT A 117.15 3.42 1,262,275 2.16
    XOMAO A 25.64 1.42 10,403 2.12
    BALY B 17.51 0.34 1,500,068 2.09
    UTES A 65.69 1.25 89,780 2.07
    HROW B 49.75 8.44 1,228,702 2.04
    VST B 132.45 5.65 13,101,781 2.00
    MYMI D 25.06 0.14 2 2.00
    MYCF D 25.00 -0.02 90,547 1.98
    WWW A 18.00 4.90 2,572,134 1.93
    ATMU A 37.96 2.13 1,836,889 1.92
    RYAN A 70.31 1.71 1,544,807 1.91
    LEU B 64.87 0.89 546,404 1.90
    VRNA B 30.81 7.31 1,871,538 1.90
    BHFAN A 21.41 0.21 126,767 1.89
    SKWD A 42.00 2.19 638,803 1.88
    HPI A 19.10 -0.78 89,833 1.84
    UNOV A 33.89 0.03 5,882 1.84
    CIEN A 65.25 -1.17 3,271,864 1.82
    CCEC B 19.34 -1.48 35,788 1.80
    BLTE B 50.90 4.50 44,132 1.79
    SMMU A 50.39 -0.04 79,945 1.77
    JKHY A 183.58 2.24 795,518 1.75
    XOMAP A 26.06 0.91 3,765 1.75
    RAIL A 12.04 9.85 586,922 1.72
    FSK A 20.04 0.96 2,208,288 1.68
    VERX A 41.60 1.22 1,177,778 1.66
    FPE A 18.17 0.11 1,816,573 1.65
    IROQ C 19.30 -0.46 5,063 1.64
    MSGS A 214.23 0.98 174,792 1.64
    UPW A 84.27 -0.16 12,273 1.63
    CHCI B 11.16 9.41 30,204 1.60
    MPTI A 45.71 1.71 40,311 1.60
    STEP A 59.72 1.27 1,069,319 1.56
    ESEA A 50.36 -0.08 65,556 1.54
    WGS A 47.12 3.49 657,930 1.54
    AXON A 415.05 2.61 927,057 1.52
    ASTH A 59.48 2.78 347,013 1.52
    PEO A 24.20 0.58 70,244 1.50
    XBIL B 50.04 0.02 198,482 1.50
    PTIR B 39.94 9.04 174,258 1.50
    RAVI A 75.37 -0.01 125,925 1.49
    WHFCL A 25.70 0.08 3,815 1.48
    FLRN A 30.72 0.07 1,137,869 1.42
    RMM B 15.97 -1.84 62,139 1.41
    TBIL B 49.85 0.00 1,772,340 1.41
    CPAY A 318.95 0.73 579,232 1.40
    KMI A 23.35 1.79 17,218,656 1.38
    MWA A 21.59 0.47 1,690,723 1.38
    OZKAP A 18.68 0.40 33,093 1.37
    SO A 90.70 -0.97 6,120,721 1.36
    IBKR A 144.78 1.51 1,171,681 1.33
    WLDN B 41.64 -1.02 193,170 1.33
    KYN A 11.46 1.24 511,402 1.31
    MQY A 13.22 0.00 194,885 1.29
    RSPU A 69.13 -0.01 41,040 1.28
    OTIS A 104.30 -0.49 2,843,647 1.28
    PBA A 42.43 0.33 1,582,861 1.26
    NFG A 60.81 0.81 611,802 1.23
    PDO A 14.32 0.14 622,331 1.23
    WMB A 48.21 1.20 5,926,865 1.22
    SDHY A 16.75 0.60 83,771 1.22
    BILS B 99.22 0.01 479,319 1.20
    TPL A 970.46 4.35 111,373 1.19
    TW A 125.66 -0.89 831,313 1.19
    NYMTM A 23.97 -0.08 22,658 1.19
    CEG A 277.37 4.52 4,270,894 1.19
    AGX A 103.55 0.10 252,481 1.18
    MLPX A 56.00 1.47 267,446 1.17
    ECO A 34.99 2.55 108,559 1.17
    TTEK A 48.23 2.88 1,431,930 1.16
    PCQ A 10.16 -0.20 73,920 1.15
    PDI A 20.45 0.29 1,908,443 1.15
    SRV A 46.00 0.59 19,921 1.15
    VPU A 175.14 -0.07 216,675 1.15
    XLU A 81.44 -0.04 12,098,445 1.15
    UTSL B 41.00 -0.15 218,758 1.14
    MINT A 100.27 -0.01 1,534,866 1.13
    BHFAM A 18.85 0.64 36,249 1.13
    TAFM B 25.82 -0.05 46,636 1.12
    KGS A 30.56 2.14 824,092 1.11
    NETZ A 74.27 0.39 20,179 1.10
    NRG A 94.05 1.69 3,028,790 1.09
    OWL A 20.12 2.13 6,003,380 1.09
    TGLS A 69.61 0.16 347,707 1.08
    TBLL B 105.69 0.00 187,935 1.08
    CLOA A 51.76 0.04 105,737 1.07
    VTEC B 101.33 -0.02 33,650 1.07
    AEE A 88.02 0.71 1,360,049 1.06
    BLK A 951.49 -0.60 511,246 1.06
    GOF A 15.91 0.25 840,059 1.06
    ASIX A 31.19 1.50 153,878 1.06
    TSAT A 13.79 3.92 36,157 1.05
    HD A 411.58 0.08 3,318,739 1.04
    ELCV D 25.38 0.22 14,546 1.04
    TAXF A 51.34 0.04 32,974 1.02
    EE A 23.36 2.05 194,113 1.02
    XOM A 122.58 0.87 13,002,172 1.01
    HYMU A 23.20 0.04 105,915 1.01
    PMIO C 51.31 0.13 197 1.00
    MYMF D 25.12 0.08 1 1.00
    MYMH D 25.06 0.02 1 1.00
    CW A 337.77 -0.22 250,922 0.98
    POWL B 232.22 0.27 414,722 0.97
    CME A 224.27 0.31 1,820,126 0.96
    GSY A 50.20 -0.02 476,751 0.96
    ICE A 163.26 1.45 2,585,837 0.96
    ADP A 284.62 0.38 1,489,455 0.95
    ZWS A 36.13 -0.39 1,469,363 0.95
    EPRF A 19.83 0.17 8,955 0.95
    EXLS A 38.99 1.48 862,013 0.93
    FCPI A 43.28 0.25 16,062 0.93
    BOXX A 108.98 0.01 563,987 0.93
    ARCC A 20.88 0.19 3,254,342 0.92
    FLOT A 50.86 0.04 1,291,436 0.92
    LNG A 187.18 1.45 1,254,868 0.92
    AM A 15.66 0.71 2,598,108 0.92
    HWM A 100.75 -0.53 2,418,142 0.92
    PLTR A 39.24 4.67 56,409,488 0.92
    UMI A 46.18 1.09 15,843 0.92
    MMIT A 24.54 -0.02 88,411 0.91
    OR A 18.85 0.21 529,182 0.90
    SJLD D 25.08 0.00 129 0.90
    PSN A 105.91 0.40 915,059 0.89
    GECCH D 24.98 -0.08 21,325 0.87
    META A 582.77 1.74 11,564,515 0.86
    RIV A 12.95 0.54 69,325 0.86
    IBHE A 23.20 0.04 153,895 0.86
    FI A 183.36 0.50 1,974,224 0.85
    MUI A 12.65 0.08 268,990 0.85
    MBINN A 24.27 0.29 7,522 0.85
    NEE A 85.05 -0.44 7,031,337 0.84
    BDGS A 30.52 0.05 2,420 0.84
    SF A 94.76 0.37 373,396 0.83
    MGR A 24.94 -0.23 15,006 0.83
    TELZ A 24.43 -0.87 10,489 0.83
    GHY A 12.83 -0.47 144,648 0.82
    NYMTN A 23.19 -0.13 11,087 0.82
    HPF A 18.72 -0.48 32,130 0.81
    FRHC A 98.12 0.72 69,923 0.81
    TKO A 126.39 1.86 675,650 0.80
    LITE A 66.16 1.78 1,406,345 0.80
    BPYPO A 16.85 0.96 23,054 0.80
    CACI A 512.30 1.30 75,414 0.79
    CNX A 34.01 2.87 1,983,010 0.79
    FTAI B 133.45 -0.87 842,794 0.79
    SGOV B 100.34 0.01 3,721,501 0.78
    JLS A 18.63 0.27 20,385 0.77
    SRLN A 41.56 0.05 3,055,189 0.77
    TPC A 27.02 -0.99 352,673 0.77
    BWSN A 23.94 0.55 11,639 0.77
    INTE B 11.19 0.00 3,292 0.77
    FTWO A 31.76 0.37 8,948 0.77
    HPS A 17.23 0.29 31,387 0.76
    FUTY A 52.18 -0.02 151,418 0.76
    FXU A 38.69 0.05 52,649 0.75
    AFGD A 25.50 0.07 6,730 0.74
    DTM A 82.76 1.57 456,350 0.74
    VFLO A 33.53 0.60 273,766 0.74
    NAN A 11.87 -0.17 65,075 0.73
    NTRSO A 23.18 0.17 16,414 0.73
    APP A 135.25 2.96 3,159,683 0.73
    TMUS A 208.03 -0.02 2,901,648 0.72
    FBL A 33.80 3.43 557,982 0.72
    AFL A 113.53 -0.61 1,631,759 0.71
    MLPD A 25.58 0.33 1,042 0.71
    PEG A 91.60 0.63 1,935,071 0.70
    SHM A 48.18 0.12 178,897 0.70
    FTSM A 59.91 -0.02 627,361 0.70
    TRU A 106.58 0.64 1,112,432 0.70
    TFINP A 23.75 0.32 2,666 0.70
    FBY A 20.27 1.00 61,032 0.70
    ICSH A 50.55 0.02 585,209 0.69
    BIL B 91.49 0.02 5,361,947 0.68
    RWAYZ A 25.37 -0.23 3,413 0.68
    BMI A 218.86 -0.47 100,770 0.67
    TYG A 40.38 0.57 17,440 0.67
    SPE A 14.03 0.04 24,078 0.66
    MDST A 26.32 0.97 6,465 0.66
    TEAF A 13.08 0.15 22,129 0.65
    USFR A 50.25 0.02 2,883,018 0.64
    BSCO A 21.13 0.00 366,974 0.63
    SEIX A 23.84 0.04 60,023 0.63
    VUSB A 49.75 -0.02 433,506 0.63
    FLMB A 24.42 0.04 11,104 0.62
    CMS A 71.14 -0.15 1,284,152 0.61
    NMT A 11.74 -0.09 17,700 0.59
    TFLR A 51.64 0.10 14,079 0.58
    EAT A 79.81 0.04 888,534 0.57
    HLNE A 170.83 1.42 249,936 0.56
    EMLP A 34.05 0.35 92,353 0.54
    HBANL A 25.89 -0.15 14,586 0.54
    HYMB A 26.26 -0.19 462,860 0.53
    EMP A 23.22 0.43 9,371 0.53
    HYFI B 37.34 -0.19 14,687 0.53
    BCV A 16.68 -0.12 8,274 0.52
    EIC A 16.19 0.06 94,825 0.52
    PWOD A 24.25 1.51 6,317 0.51
    MCI A 20.18 1.20 15,505 0.51
    HYZD A 22.11 -0.11 24,849 0.50
    BSMR A 23.78 0.11 32,556 0.50
    BRLN A 52.60 0.45 4,667 0.50
    SHYD A 22.78 0.09 33,036 0.49
    CVNA A 176.64 -0.18 1,760,133 0.49
    FMNY A 27.34 -0.07 914 0.49
    USDX A 25.93 0.08 17,238 0.49
    BAMU A 25.34 0.08 3,229 0.48
    ATMP A 26.56 0.31 9,703 0.47
    JPI A 21.39 -0.10 34,128 0.46
    TTP A 43.42 1.19 4,672 0.46
    EIPI A 19.71 0.87 44,403 0.46
    IDCC A 143.85 -0.68 190,984 0.45
    FLTR A 25.36 0.04 409,550 0.45
    AGNCL A 24.86 0.00 12,159 0.45
    ENFR A 29.09 1.07 14,667 0.44
    VRDN B 23.88 -1.53 709,584 0.44
    TPYP A 32.12 0.82 25,894 0.44
    ATMV A 11.16 0.09 14,502 0.44
    KHYB A 25.13 -0.01 3,298 0.43
    LQDH A 92.59 -0.08 15,859 0.42
    PUI A 40.44 -0.09 5,025 0.39
    NEWTG B 25.18 0.20 8,032 0.39
    RCC A 24.41 -0.20 2,378 0.38
    CLOX A 25.46 0.06 8,114 0.38
    MMCA A 21.81 0.05 1,076 0.37
    ECCV A 23.30 1.04 1,655 0.36
    OPER A 100.18 0.03 3,354 0.34
    SMRI A 30.81 0.38 2,812 0.34
    MNBD A 26.11 -0.04 521 0.33
    DTW A 24.87 0.00 10,553 0.32
    ALF D 10.03 0.07 200 0.32
    SARO C 32.97 0.67 5,103,067 0.32
    IDU A 102.81 0.04 46,441 0.31
    KSM A 10.22 0.17 7,092 0.31
    GYLD A 13.65 0.28 1,006 0.30
    IBHD A 23.19 0.00 34,814 0.30
    RAAX A 29.33 0.17 3,648 0.29
    FVR C 19.38 3.53 823,326 0.28
    AFGB A 25.24 0.40 2,222 0.27
    GECCO A 24.93 0.02 301 0.27
    EIPX A 24.89 1.18 3,485 0.24
    MBNKP A 25.06 0.33 703 0.22
    EICC A 25.20 0.04 2,385 0.18
    CNAV D 24.87 0.37 265 0.14
    COWS A 29.93 0.57 554 0.11
    GLAC B 10.50 0.29 2,648 0.11
    OCFS A 27.19 0.87 396 0.09
    BCDF A 28.14 0.17 74 0.05
    CERY B 26.79 0.75 23 0.05
    GOCT A 34.69 0.03 845 0.03
    PHYT A 11.54 0.00 201 0.01
    NETD A 10.97 3.00 15 0.00
    MYMG D 25.07 0.06 1 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...