Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EINC | A | 86.32 | 0.07 | 72,424 | 13.53 | |
WLYB | A | 49.49 | 2.15 | 3,625 | 10.79 | |
NDP | A | 39.60 | 2.12 | 54,268 | 6.99 | |
AITR | B | 10.51 | 0.14 | 115,657 | 6.08 | |
SOHU | A | 16.87 | 2.62 | 346,314 | 3.74 | |
IBHK | B | 25.93 | -0.20 | 26,410 | 3.70 | |
PPIH | A | 13.47 | 2.12 | 103,366 | 3.54 | |
TISI | A | 20.75 | 18.03 | 63,621 | 3.45 | |
IBMP | A | 25.43 | 0.00 | 223,104 | 3.45 | |
HTIA | A | 16.60 | 2.68 | 44,337 | 3.44 | |
XCCC | A | 39.46 | 0.08 | 114,555 | 3.43 | |
CHN | A | 14.06 | 2.63 | 122,346 | 3.25 | |
VIRS | A | 39.99 | 0.09 | 803 | 3.09 | |
ALTY | A | 11.95 | -0.48 | 25,592 | 3.02 | |
FDNI | A | 30.45 | -0.62 | 11,395 | 2.91 | |
CDP | A | 31.18 | 0.71 | 2,324,136 | 2.77 | |
PRAX | B | 66.30 | 8.44 | 695,450 | 2.76 | |
CSHP | C | 100.11 | 0.03 | 2,221 | 2.75 | |
LBO | A | 30.92 | 0.47 | 524 | 2.74 | |
INLX | B | 13.31 | 12.61 | 22,002 | 2.70 | |
JHI | A | 14.12 | 0.13 | 55,226 | 2.44 | |
SHV | B | 110.20 | 0.00 | 8,320,464 | 2.35 | |
USAI | A | 36.11 | 1.09 | 11,872 | 2.24 | |
CALM | A | 79.62 | 5.58 | 1,146,250 | 2.21 | |
CLSE | A | 22.37 | 0.31 | 107,745 | 2.21 | |
BWXT | A | 117.15 | 3.42 | 1,262,275 | 2.16 | |
XOMAO | A | 25.64 | 1.42 | 10,403 | 2.12 | |
BALY | B | 17.51 | 0.34 | 1,500,068 | 2.09 | |
UTES | A | 65.69 | 1.25 | 89,780 | 2.07 | |
HROW | B | 49.75 | 8.44 | 1,228,702 | 2.04 | |
VST | B | 132.45 | 5.65 | 13,101,781 | 2.00 | |
MYMI | D | 25.06 | 0.14 | 2 | 2.00 | |
MYCF | D | 25.00 | -0.02 | 90,547 | 1.98 | |
WWW | A | 18.00 | 4.90 | 2,572,134 | 1.93 | |
ATMU | A | 37.96 | 2.13 | 1,836,889 | 1.92 | |
RYAN | A | 70.31 | 1.71 | 1,544,807 | 1.91 | |
LEU | B | 64.87 | 0.89 | 546,404 | 1.90 | |
VRNA | B | 30.81 | 7.31 | 1,871,538 | 1.90 | |
BHFAN | A | 21.41 | 0.21 | 126,767 | 1.89 | |
SKWD | A | 42.00 | 2.19 | 638,803 | 1.88 | |
HPI | A | 19.10 | -0.78 | 89,833 | 1.84 | |
UNOV | A | 33.89 | 0.03 | 5,882 | 1.84 | |
CIEN | A | 65.25 | -1.17 | 3,271,864 | 1.82 | |
CCEC | B | 19.34 | -1.48 | 35,788 | 1.80 | |
BLTE | B | 50.90 | 4.50 | 44,132 | 1.79 | |
SMMU | A | 50.39 | -0.04 | 79,945 | 1.77 | |
JKHY | A | 183.58 | 2.24 | 795,518 | 1.75 | |
XOMAP | A | 26.06 | 0.91 | 3,765 | 1.75 | |
RAIL | A | 12.04 | 9.85 | 586,922 | 1.72 | |
FSK | A | 20.04 | 0.96 | 2,208,288 | 1.68 | |
VERX | A | 41.60 | 1.22 | 1,177,778 | 1.66 | |
FPE | A | 18.17 | 0.11 | 1,816,573 | 1.65 | |
IROQ | C | 19.30 | -0.46 | 5,063 | 1.64 | |
MSGS | A | 214.23 | 0.98 | 174,792 | 1.64 | |
UPW | A | 84.27 | -0.16 | 12,273 | 1.63 | |
CHCI | B | 11.16 | 9.41 | 30,204 | 1.60 | |
MPTI | A | 45.71 | 1.71 | 40,311 | 1.60 | |
STEP | A | 59.72 | 1.27 | 1,069,319 | 1.56 | |
ESEA | A | 50.36 | -0.08 | 65,556 | 1.54 | |
WGS | A | 47.12 | 3.49 | 657,930 | 1.54 | |
AXON | A | 415.05 | 2.61 | 927,057 | 1.52 | |
ASTH | A | 59.48 | 2.78 | 347,013 | 1.52 | |
PEO | A | 24.20 | 0.58 | 70,244 | 1.50 | |
XBIL | B | 50.04 | 0.02 | 198,482 | 1.50 | |
PTIR | B | 39.94 | 9.04 | 174,258 | 1.50 | |
RAVI | A | 75.37 | -0.01 | 125,925 | 1.49 | |
WHFCL | A | 25.70 | 0.08 | 3,815 | 1.48 | |
FLRN | A | 30.72 | 0.07 | 1,137,869 | 1.42 | |
RMM | B | 15.97 | -1.84 | 62,139 | 1.41 | |
TBIL | B | 49.85 | 0.00 | 1,772,340 | 1.41 | |
CPAY | A | 318.95 | 0.73 | 579,232 | 1.40 | |
KMI | A | 23.35 | 1.79 | 17,218,656 | 1.38 | |
MWA | A | 21.59 | 0.47 | 1,690,723 | 1.38 | |
OZKAP | A | 18.68 | 0.40 | 33,093 | 1.37 | |
SO | A | 90.70 | -0.97 | 6,120,721 | 1.36 | |
IBKR | A | 144.78 | 1.51 | 1,171,681 | 1.33 | |
WLDN | B | 41.64 | -1.02 | 193,170 | 1.33 | |
KYN | A | 11.46 | 1.24 | 511,402 | 1.31 | |
MQY | A | 13.22 | 0.00 | 194,885 | 1.29 | |
RSPU | A | 69.13 | -0.01 | 41,040 | 1.28 | |
OTIS | A | 104.30 | -0.49 | 2,843,647 | 1.28 | |
PBA | A | 42.43 | 0.33 | 1,582,861 | 1.26 | |
NFG | A | 60.81 | 0.81 | 611,802 | 1.23 | |
PDO | A | 14.32 | 0.14 | 622,331 | 1.23 | |
WMB | A | 48.21 | 1.20 | 5,926,865 | 1.22 | |
SDHY | A | 16.75 | 0.60 | 83,771 | 1.22 | |
BILS | B | 99.22 | 0.01 | 479,319 | 1.20 | |
TPL | A | 970.46 | 4.35 | 111,373 | 1.19 | |
TW | A | 125.66 | -0.89 | 831,313 | 1.19 | |
NYMTM | A | 23.97 | -0.08 | 22,658 | 1.19 | |
CEG | A | 277.37 | 4.52 | 4,270,894 | 1.19 | |
AGX | A | 103.55 | 0.10 | 252,481 | 1.18 | |
MLPX | A | 56.00 | 1.47 | 267,446 | 1.17 | |
ECO | A | 34.99 | 2.55 | 108,559 | 1.17 | |
TTEK | A | 48.23 | 2.88 | 1,431,930 | 1.16 | |
PCQ | A | 10.16 | -0.20 | 73,920 | 1.15 | |
PDI | A | 20.45 | 0.29 | 1,908,443 | 1.15 | |
SRV | A | 46.00 | 0.59 | 19,921 | 1.15 | |
VPU | A | 175.14 | -0.07 | 216,675 | 1.15 | |
XLU | A | 81.44 | -0.04 | 12,098,445 | 1.15 | |
UTSL | B | 41.00 | -0.15 | 218,758 | 1.14 | |
MINT | A | 100.27 | -0.01 | 1,534,866 | 1.13 | |
BHFAM | A | 18.85 | 0.64 | 36,249 | 1.13 | |
TAFM | B | 25.82 | -0.05 | 46,636 | 1.12 | |
KGS | A | 30.56 | 2.14 | 824,092 | 1.11 | |
NETZ | A | 74.27 | 0.39 | 20,179 | 1.10 | |
NRG | A | 94.05 | 1.69 | 3,028,790 | 1.09 | |
OWL | A | 20.12 | 2.13 | 6,003,380 | 1.09 | |
TGLS | A | 69.61 | 0.16 | 347,707 | 1.08 | |
TBLL | B | 105.69 | 0.00 | 187,935 | 1.08 | |
CLOA | A | 51.76 | 0.04 | 105,737 | 1.07 | |
VTEC | B | 101.33 | -0.02 | 33,650 | 1.07 | |
AEE | A | 88.02 | 0.71 | 1,360,049 | 1.06 | |
BLK | A | 951.49 | -0.60 | 511,246 | 1.06 | |
GOF | A | 15.91 | 0.25 | 840,059 | 1.06 | |
ASIX | A | 31.19 | 1.50 | 153,878 | 1.06 | |
TSAT | A | 13.79 | 3.92 | 36,157 | 1.05 | |
HD | A | 411.58 | 0.08 | 3,318,739 | 1.04 | |
ELCV | D | 25.38 | 0.22 | 14,546 | 1.04 | |
TAXF | A | 51.34 | 0.04 | 32,974 | 1.02 | |
EE | A | 23.36 | 2.05 | 194,113 | 1.02 | |
XOM | A | 122.58 | 0.87 | 13,002,172 | 1.01 | |
HYMU | A | 23.20 | 0.04 | 105,915 | 1.01 | |
PMIO | C | 51.31 | 0.13 | 197 | 1.00 | |
MYMF | D | 25.12 | 0.08 | 1 | 1.00 | |
MYMH | D | 25.06 | 0.02 | 1 | 1.00 | |
CW | A | 337.77 | -0.22 | 250,922 | 0.98 | |
POWL | B | 232.22 | 0.27 | 414,722 | 0.97 | |
CME | A | 224.27 | 0.31 | 1,820,126 | 0.96 | |
GSY | A | 50.20 | -0.02 | 476,751 | 0.96 | |
ICE | A | 163.26 | 1.45 | 2,585,837 | 0.96 | |
ADP | A | 284.62 | 0.38 | 1,489,455 | 0.95 | |
ZWS | A | 36.13 | -0.39 | 1,469,363 | 0.95 | |
EPRF | A | 19.83 | 0.17 | 8,955 | 0.95 | |
EXLS | A | 38.99 | 1.48 | 862,013 | 0.93 | |
FCPI | A | 43.28 | 0.25 | 16,062 | 0.93 | |
BOXX | A | 108.98 | 0.01 | 563,987 | 0.93 | |
ARCC | A | 20.88 | 0.19 | 3,254,342 | 0.92 | |
FLOT | A | 50.86 | 0.04 | 1,291,436 | 0.92 | |
LNG | A | 187.18 | 1.45 | 1,254,868 | 0.92 | |
AM | A | 15.66 | 0.71 | 2,598,108 | 0.92 | |
HWM | A | 100.75 | -0.53 | 2,418,142 | 0.92 | |
PLTR | A | 39.24 | 4.67 | 56,409,488 | 0.92 | |
UMI | A | 46.18 | 1.09 | 15,843 | 0.92 | |
MMIT | A | 24.54 | -0.02 | 88,411 | 0.91 | |
OR | A | 18.85 | 0.21 | 529,182 | 0.90 | |
SJLD | D | 25.08 | 0.00 | 129 | 0.90 | |
PSN | A | 105.91 | 0.40 | 915,059 | 0.89 | |
GECCH | D | 24.98 | -0.08 | 21,325 | 0.87 | |
META | A | 582.77 | 1.74 | 11,564,515 | 0.86 | |
RIV | A | 12.95 | 0.54 | 69,325 | 0.86 | |
IBHE | A | 23.20 | 0.04 | 153,895 | 0.86 | |
FI | A | 183.36 | 0.50 | 1,974,224 | 0.85 | |
MUI | A | 12.65 | 0.08 | 268,990 | 0.85 | |
MBINN | A | 24.27 | 0.29 | 7,522 | 0.85 | |
NEE | A | 85.05 | -0.44 | 7,031,337 | 0.84 | |
BDGS | A | 30.52 | 0.05 | 2,420 | 0.84 | |
SF | A | 94.76 | 0.37 | 373,396 | 0.83 | |
MGR | A | 24.94 | -0.23 | 15,006 | 0.83 | |
TELZ | A | 24.43 | -0.87 | 10,489 | 0.83 | |
GHY | A | 12.83 | -0.47 | 144,648 | 0.82 | |
NYMTN | A | 23.19 | -0.13 | 11,087 | 0.82 | |
HPF | A | 18.72 | -0.48 | 32,130 | 0.81 | |
FRHC | A | 98.12 | 0.72 | 69,923 | 0.81 | |
TKO | A | 126.39 | 1.86 | 675,650 | 0.80 | |
LITE | A | 66.16 | 1.78 | 1,406,345 | 0.80 | |
BPYPO | A | 16.85 | 0.96 | 23,054 | 0.80 | |
CACI | A | 512.30 | 1.30 | 75,414 | 0.79 | |
CNX | A | 34.01 | 2.87 | 1,983,010 | 0.79 | |
FTAI | B | 133.45 | -0.87 | 842,794 | 0.79 | |
SGOV | B | 100.34 | 0.01 | 3,721,501 | 0.78 | |
JLS | A | 18.63 | 0.27 | 20,385 | 0.77 | |
SRLN | A | 41.56 | 0.05 | 3,055,189 | 0.77 | |
TPC | A | 27.02 | -0.99 | 352,673 | 0.77 | |
BWSN | A | 23.94 | 0.55 | 11,639 | 0.77 | |
INTE | B | 11.19 | 0.00 | 3,292 | 0.77 | |
FTWO | A | 31.76 | 0.37 | 8,948 | 0.77 | |
HPS | A | 17.23 | 0.29 | 31,387 | 0.76 | |
FUTY | A | 52.18 | -0.02 | 151,418 | 0.76 | |
FXU | A | 38.69 | 0.05 | 52,649 | 0.75 | |
AFGD | A | 25.50 | 0.07 | 6,730 | 0.74 | |
DTM | A | 82.76 | 1.57 | 456,350 | 0.74 | |
VFLO | A | 33.53 | 0.60 | 273,766 | 0.74 | |
NAN | A | 11.87 | -0.17 | 65,075 | 0.73 | |
NTRSO | A | 23.18 | 0.17 | 16,414 | 0.73 | |
APP | A | 135.25 | 2.96 | 3,159,683 | 0.73 | |
TMUS | A | 208.03 | -0.02 | 2,901,648 | 0.72 | |
FBL | A | 33.80 | 3.43 | 557,982 | 0.72 | |
AFL | A | 113.53 | -0.61 | 1,631,759 | 0.71 | |
MLPD | A | 25.58 | 0.33 | 1,042 | 0.71 | |
PEG | A | 91.60 | 0.63 | 1,935,071 | 0.70 | |
SHM | A | 48.18 | 0.12 | 178,897 | 0.70 | |
FTSM | A | 59.91 | -0.02 | 627,361 | 0.70 | |
TRU | A | 106.58 | 0.64 | 1,112,432 | 0.70 | |
TFINP | A | 23.75 | 0.32 | 2,666 | 0.70 | |
FBY | A | 20.27 | 1.00 | 61,032 | 0.70 | |
ICSH | A | 50.55 | 0.02 | 585,209 | 0.69 | |
BIL | B | 91.49 | 0.02 | 5,361,947 | 0.68 | |
RWAYZ | A | 25.37 | -0.23 | 3,413 | 0.68 | |
BMI | A | 218.86 | -0.47 | 100,770 | 0.67 | |
TYG | A | 40.38 | 0.57 | 17,440 | 0.67 | |
SPE | A | 14.03 | 0.04 | 24,078 | 0.66 | |
MDST | A | 26.32 | 0.97 | 6,465 | 0.66 | |
TEAF | A | 13.08 | 0.15 | 22,129 | 0.65 | |
USFR | A | 50.25 | 0.02 | 2,883,018 | 0.64 | |
BSCO | A | 21.13 | 0.00 | 366,974 | 0.63 | |
SEIX | A | 23.84 | 0.04 | 60,023 | 0.63 | |
VUSB | A | 49.75 | -0.02 | 433,506 | 0.63 | |
FLMB | A | 24.42 | 0.04 | 11,104 | 0.62 | |
CMS | A | 71.14 | -0.15 | 1,284,152 | 0.61 | |
NMT | A | 11.74 | -0.09 | 17,700 | 0.59 | |
TFLR | A | 51.64 | 0.10 | 14,079 | 0.58 | |
EAT | A | 79.81 | 0.04 | 888,534 | 0.57 | |
HLNE | A | 170.83 | 1.42 | 249,936 | 0.56 | |
EMLP | A | 34.05 | 0.35 | 92,353 | 0.54 | |
HBANL | A | 25.89 | -0.15 | 14,586 | 0.54 | |
HYMB | A | 26.26 | -0.19 | 462,860 | 0.53 | |
EMP | A | 23.22 | 0.43 | 9,371 | 0.53 | |
HYFI | B | 37.34 | -0.19 | 14,687 | 0.53 | |
BCV | A | 16.68 | -0.12 | 8,274 | 0.52 | |
EIC | A | 16.19 | 0.06 | 94,825 | 0.52 | |
PWOD | A | 24.25 | 1.51 | 6,317 | 0.51 | |
MCI | A | 20.18 | 1.20 | 15,505 | 0.51 | |
HYZD | A | 22.11 | -0.11 | 24,849 | 0.50 | |
BSMR | A | 23.78 | 0.11 | 32,556 | 0.50 | |
BRLN | A | 52.60 | 0.45 | 4,667 | 0.50 | |
SHYD | A | 22.78 | 0.09 | 33,036 | 0.49 | |
CVNA | A | 176.64 | -0.18 | 1,760,133 | 0.49 | |
FMNY | A | 27.34 | -0.07 | 914 | 0.49 | |
USDX | A | 25.93 | 0.08 | 17,238 | 0.49 | |
BAMU | A | 25.34 | 0.08 | 3,229 | 0.48 | |
ATMP | A | 26.56 | 0.31 | 9,703 | 0.47 | |
JPI | A | 21.39 | -0.10 | 34,128 | 0.46 | |
TTP | A | 43.42 | 1.19 | 4,672 | 0.46 | |
EIPI | A | 19.71 | 0.87 | 44,403 | 0.46 | |
IDCC | A | 143.85 | -0.68 | 190,984 | 0.45 | |
FLTR | A | 25.36 | 0.04 | 409,550 | 0.45 | |
AGNCL | A | 24.86 | 0.00 | 12,159 | 0.45 | |
ENFR | A | 29.09 | 1.07 | 14,667 | 0.44 | |
VRDN | B | 23.88 | -1.53 | 709,584 | 0.44 | |
TPYP | A | 32.12 | 0.82 | 25,894 | 0.44 | |
ATMV | A | 11.16 | 0.09 | 14,502 | 0.44 | |
KHYB | A | 25.13 | -0.01 | 3,298 | 0.43 | |
LQDH | A | 92.59 | -0.08 | 15,859 | 0.42 | |
PUI | A | 40.44 | -0.09 | 5,025 | 0.39 | |
NEWTG | B | 25.18 | 0.20 | 8,032 | 0.39 | |
RCC | A | 24.41 | -0.20 | 2,378 | 0.38 | |
CLOX | A | 25.46 | 0.06 | 8,114 | 0.38 | |
MMCA | A | 21.81 | 0.05 | 1,076 | 0.37 | |
ECCV | A | 23.30 | 1.04 | 1,655 | 0.36 | |
OPER | A | 100.18 | 0.03 | 3,354 | 0.34 | |
SMRI | A | 30.81 | 0.38 | 2,812 | 0.34 | |
MNBD | A | 26.11 | -0.04 | 521 | 0.33 | |
DTW | A | 24.87 | 0.00 | 10,553 | 0.32 | |
ALF | D | 10.03 | 0.07 | 200 | 0.32 | |
SARO | C | 32.97 | 0.67 | 5,103,067 | 0.32 | |
IDU | A | 102.81 | 0.04 | 46,441 | 0.31 | |
KSM | A | 10.22 | 0.17 | 7,092 | 0.31 | |
GYLD | A | 13.65 | 0.28 | 1,006 | 0.30 | |
IBHD | A | 23.19 | 0.00 | 34,814 | 0.30 | |
RAAX | A | 29.33 | 0.17 | 3,648 | 0.29 | |
FVR | C | 19.38 | 3.53 | 823,326 | 0.28 | |
AFGB | A | 25.24 | 0.40 | 2,222 | 0.27 | |
GECCO | A | 24.93 | 0.02 | 301 | 0.27 | |
EIPX | A | 24.89 | 1.18 | 3,485 | 0.24 | |
MBNKP | A | 25.06 | 0.33 | 703 | 0.22 | |
EICC | A | 25.20 | 0.04 | 2,385 | 0.18 | |
CNAV | D | 24.87 | 0.37 | 265 | 0.14 | |
COWS | A | 29.93 | 0.57 | 554 | 0.11 | |
GLAC | B | 10.50 | 0.29 | 2,648 | 0.11 | |
OCFS | A | 27.19 | 0.87 | 396 | 0.09 | |
BCDF | A | 28.14 | 0.17 | 74 | 0.05 | |
CERY | B | 26.79 | 0.75 | 23 | 0.05 | |
GOCT | A | 34.69 | 0.03 | 845 | 0.03 | |
PHYT | A | 11.54 | 0.00 | 201 | 0.01 | |
NETD | A | 10.97 | 3.00 | 15 | 0.00 | |
MYMG | D | 25.07 | 0.06 | 1 | 0.00 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles