Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AUGT | A | 29.24 | -0.93 | 4,911,789 | 47.67 | |
MART | B | 31.52 | -1.12 | 2,456,105 | 42.41 | |
AUGW | A | 27.94 | -0.48 | 6,528,123 | 38.84 | |
RFDA | B | 53.23 | -2.10 | 65,962 | 15.70 | |
JHAC | B | 13.73 | -2.26 | 23,290 | 11.06 | |
PAUG | A | 36.55 | -0.73 | 1,319,194 | 10.61 | |
SIXF | A | 26.61 | -0.82 | 42,525 | 7.18 | |
PSCJ | B | 25.14 | -0.94 | 43,836 | 6.25 | |
RNST | C | 33.13 | -3.66 | 2,897,114 | 6.06 | |
UAUG | A | 33.71 | -0.71 | 265,803 | 5.88 | |
NYMTM | C | 23.20 | -1.07 | 71,820 | 5.53 | |
QCAP | D | 20.96 | -0.85 | 101,994 | 4.96 | |
CACC | D | 489.29 | -14.89 | 238,979 | 4.64 | |
BAND | D | 15.97 | -30.02 | 1,529,001 | 4.34 | |
APPN | D | 29.43 | -20.34 | 2,813,003 | 4.18 | |
SCI | B | 74.72 | -6.49 | 4,161,155 | 4.13 | |
BUFP | D | 25.26 | -0.71 | 5,159 | 3.69 | |
LEXI | C | 29.04 | -1.80 | 9,009 | 3.27 | |
SPNS | C | 36.14 | -7.10 | 510,174 | 3.17 | |
GNOV | A | 33.84 | -0.26 | 26,886 | 3.06 | |
VCEL | C | 47.52 | -5.94 | 1,149,362 | 3.00 | |
JCTR | C | 72.97 | -1.60 | 1,517 | 2.99 | |
RMBS | F | 44.88 | -12.75 | 4,310,897 | 2.92 | |
NSIT | C | 197.76 | -11.91 | 554,242 | 2.91 | |
PTVE | D | 10.46 | -20.40 | 871,616 | 2.88 | |
TM | F | 179.07 | -7.48 | 816,417 | 2.82 | |
FBRT | C | 12.65 | -8.60 | 959,472 | 2.78 | |
DLX | C | 21.86 | -10.34 | 664,201 | 2.58 | |
SPXE | C | 58.30 | -1.41 | 2,416 | 2.52 | |
BKNG | D | 3664.18 | -1.37 | 548,432 | 2.49 | |
MINT | A | 100.21 | -0.45 | 2,211,652 | 2.34 | |
QVML | B | 32.26 | -1.30 | 13,222 | 2.30 | |
BXC | C | 108.86 | -9.73 | 238,424 | 2.28 | |
IGHG | B | 75.72 | -0.36 | 69,907 | 2.27 | |
OLED | C | 212.67 | -4.47 | 853,291 | 2.26 | |
FLJH | D | 29.65 | -4.71 | 56,030 | 2.19 | |
DNB | C | 10.29 | -5.42 | 7,406,578 | 2.12 | |
STM | F | 31.40 | -6.99 | 7,961,621 | 2.11 | |
YCS | D | 83.24 | -0.07 | 44,361 | 2.08 | |
AVGE | B | 70.20 | -2.06 | 54,957 | 2.00 | |
JBBB | A | 48.92 | -0.69 | 712,055 | 1.99 | |
MFIC | F | 13.81 | -2.75 | 680,978 | 1.94 | |
EXLS | C | 32.68 | -7.32 | 1,760,402 | 1.81 | |
ITDI | D | 30.25 | -1.82 | 2,664 | 1.80 | |
CLSM | B | 20.76 | -1.42 | 46,116 | 1.79 | |
RGR | C | 43.27 | -4.08 | 269,253 | 1.78 | |
FXC | F | 70.48 | -0.47 | 45,800 | 1.77 | |
PEN | F | 171.25 | 2.49 | 726,531 | 1.75 | |
PSTP | A | 30.47 | -0.70 | 14,929 | 1.75 | |
NTB | C | 36.67 | -4.36 | 374,834 | 1.69 | |
LGRO | C | 30.64 | -2.35 | 4,296 | 1.68 | |
DBJP | D | 69.98 | -4.74 | 41,668 | 1.64 | |
TFSL | C | 13.00 | -4.13 | 408,162 | 1.59 | |
NSP | C | 97.35 | -5.23 | 334,658 | 1.59 | |
LOWV | A | 67.24 | -0.82 | 3,084 | 1.59 | |
FLJJ | A | 26.86 | -0.75 | 8,647 | 1.53 | |
GNTY | C | 32.29 | -6.49 | 40,341 | 1.52 | |
MCB | C | 48.09 | -8.80 | 148,734 | 1.51 | |
MRK | F | 113.82 | 0.61 | 14,111,025 | 1.50 | |
AMLP | B | 47.93 | -0.31 | 1,720,497 | 1.49 | |
BLX | C | 30.82 | -4.67 | 210,530 | 1.49 | |
FICO | B | 1578.95 | -1.32 | 261,743 | 1.49 | |
ROOT | C | 57.74 | -4.13 | 515,874 | 1.49 | |
IX | B | 112.66 | -6.85 | 20,130 | 1.48 | |
TCAF | A | 31.85 | -0.69 | 710,043 | 1.48 | |
TXN | C | 193.33 | -5.14 | 7,820,588 | 1.46 | |
WHG | B | 13.00 | -2.06 | 12,381 | 1.46 | |
SYF | C | 48.56 | -4.39 | 5,336,301 | 1.46 | |
EBMT | C | 14.06 | -3.50 | 11,830 | 1.43 | |
FXL | D | 130.69 | -3.37 | 34,607 | 1.43 | |
SFL | F | 11.75 | -0.76 | 1,433,482 | 1.43 | |
BUFF | A | 42.91 | -0.69 | 68,162 | 1.43 | |
NC | D | 28.71 | -4.65 | 26,135 | 1.42 | |
BIPI | D | 17.90 | 2.34 | 16,140 | 1.42 | |
AMAL | C | 29.98 | -5.75 | 218,315 | 1.41 | |
OVLH | B | 32.26 | -1.05 | 12,150 | 1.41 | |
REFI | B | 15.79 | -1.19 | 128,929 | 1.39 | |
DGRW | B | 78.84 | -1.14 | 738,650 | 1.38 | |
CPA | F | 85.66 | -3.48 | 373,969 | 1.38 | |
TCOM | F | 41.14 | -3.27 | 4,860,149 | 1.38 | |
CVBF | C | 18.38 | -3.57 | 1,109,338 | 1.37 | |
FWRG | F | 15.67 | -3.69 | 925,942 | 1.37 | |
PCAR | F | 96.30 | -2.39 | 4,127,725 | 1.34 | |
PLNT | C | 72.67 | -1.40 | 1,961,967 | 1.34 | |
THTA | A | 20.05 | -0.69 | 80,846 | 1.34 | |
WPC | C | 57.29 | -0.90 | 1,610,298 | 1.32 | |
SIXD | D | 25.48 | -0.74 | 233,121 | 1.32 | |
XLY | B | 182.89 | -2.45 | 3,647,842 | 1.31 | |
OBK | C | 32.51 | -5.38 | 153,584 | 1.31 | |
RYI | D | 20.99 | -11.77 | 524,484 | 1.30 | |
PVAL | B | 36.66 | -2.00 | 337,769 | 1.30 | |
CZNC | C | 19.09 | -5.73 | 38,002 | 1.29 | |
TSBK | C | 28.71 | -6.02 | 19,203 | 1.28 | |
TWO | B | 13.34 | -0.97 | 1,305,154 | 1.27 | |
ETO | C | 25.16 | -1.76 | 37,162 | 1.26 | |
KAI | C | 324.77 | -7.60 | 101,114 | 1.25 | |
GMED | B | 70.10 | -2.58 | 1,082,545 | 1.23 | |
QQQS | C | 26.83 | -4.52 | 7,603 | 1.22 | |
GPIX | B | 46.82 | -1.17 | 68,522 | 1.22 | |
BAMO | C | 28.90 | -1.18 | 4,555 | 1.21 | |
AMJB | C | 28.81 | -0.38 | 150,327 | 1.21 | |
GHC | C | 738.74 | -4.66 | 22,586 | 1.20 | |
GABC | C | 37.67 | -4.25 | 149,555 | 1.19 | |
CLS | D | 50.39 | -3.91 | 2,825,252 | 1.19 | |
WES | B | 39.54 | -1.26 | 1,180,453 | 1.19 | |
FVAL | B | 58.17 | -1.22 | 57,945 | 1.19 | |
AAPB | C | 26.90 | -3.27 | 268,586 | 1.19 | |
SCCO | D | 102.22 | -4.12 | 1,426,707 | 1.17 | |
EQBK | C | 38.56 | -4.79 | 56,208 | 1.14 | |
HNVR | B | 17.25 | -2.04 | 5,844 | 1.14 | |
SFST | C | 33.54 | -3.06 | 20,290 | 1.10 | |
MBOX | B | 32.86 | -1.92 | 3,873 | 1.10 | |
NXTG | C | 81.59 | -2.78 | 9,268 | 1.09 | |
AGIO | C | 44.50 | -4.09 | 876,636 | 1.08 | |
SPC | B | 21.72 | -0.14 | 11,790 | 1.08 | |
HBCP | C | 41.63 | -5.64 | 22,183 | 1.07 | |
IBKR | D | 119.01 | -0.22 | 962,892 | 1.07 | |
CHH | B | 125.85 | -1.26 | 510,329 | 1.06 | |
HESM | B | 36.95 | -1.41 | 974,663 | 1.06 | |
AAPU | C | 34.46 | -3.34 | 1,159,233 | 1.06 | |
FG | C | 40.65 | -5.75 | 92,720 | 1.06 | |
BSIG | C | 24.27 | -7.33 | 299,155 | 1.05 | |
ETG | B | 18.48 | -1.75 | 110,637 | 1.03 | |
SPYT | D | 19.41 | -1.17 | 100,709 | 1.02 | |
THR | C | 31.19 | -4.94 | 179,111 | 1.01 | |
KRMA | B | 37.00 | -1.62 | 7,240 | 1.01 | |
EEMA | D | 71.54 | -2.21 | 38,153 | 1.00 | |
FFA | B | 19.51 | -1.38 | 23,854 | 1.00 | |
DFAW | B | 60.25 | -2.01 | 36,121 | 1.00 | |
FVCB | C | 11.53 | -9.07 | 30,460 | 0.99 | |
MDWD | C | 17.46 | -9.20 | 192,560 | 0.98 | |
QUS | A | 149.96 | -0.84 | 25,221 | 0.98 | |
FYEE | B | 25.35 | -1.29 | 1,085 | 0.98 | |
PEBO | C | 32.00 | -3.82 | 138,180 | 0.97 | |
DUSA | C | 40.45 | -2.32 | 24,287 | 0.97 | |
MRSK | D | 31.65 | -1.14 | 18,851 | 0.97 | |
HTH | C | 31.81 | -3.58 | 302,230 | 0.95 | |
ALTR | D | 85.32 | -3.44 | 633,909 | 0.95 | |
WANT | C | 32.58 | -7.31 | 28,623 | 0.95 | |
QRFT | C | 50.68 | -1.69 | 2,758 | 0.95 | |
NBHC | C | 39.92 | -4.68 | 257,383 | 0.93 | |
BWB | C | 13.17 | -4.63 | 47,534 | 0.93 | |
RRBI | C | 52.64 | -5.53 | 9,847 | 0.93 | |
DUHP | B | 32.10 | -1.41 | 744,344 | 0.91 | |
NWLG | D | 30.28 | -2.35 | 1,250 | 0.90 | |
CGUS | A | 32.75 | -1.03 | 510,970 | 0.90 | |
AOA | B | 74.67 | -1.43 | 58,777 | 0.89 | |
FLDR | A | 50.12 | 0.10 | 79,600 | 0.89 | |
RFFC | B | 54.54 | -1.37 | 828 | 0.88 | |
STC | C | 68.79 | -2.70 | 164,635 | 0.87 | |
RDVT | C | 24.35 | -5.47 | 44,623 | 0.87 | |
GOCO | C | 12.69 | -3.28 | 15,799 | 0.86 | |
AOSL | C | 38.25 | -7.61 | 335,994 | 0.85 | |
AAPL | C | 218.36 | -1.68 | 54,852,165 | 0.84 | |
DMRC | C | 31.39 | -1.88 | 108,432 | 0.84 | |
XMTR | D | 13.64 | -6.77 | 431,657 | 0.83 | |
SCHL | F | 30.28 | -3.35 | 163,986 | 0.81 | |
JAMF | C | 17.67 | -3.50 | 440,990 | 0.79 | |
PAGS | C | 12.39 | -3.05 | 2,344,710 | 0.76 | |
HYGH | A | 84.57 | -0.30 | 37,855 | 0.75 | |
DDLS | B | 34.75 | -2.63 | 25,930 | 0.75 | |
FDRR | B | 48.64 | -1.62 | 12,954 | 0.75 | |
MEI | D | 11.89 | -6.08 | 627,469 | 0.74 | |
AAPY | B | 26.42 | -1.76 | 914 | 0.70 | |
FDBC | C | 50.49 | -2.72 | 6,822 | 0.69 | |
HYBL | A | 28.21 | -0.76 | 32,581 | 0.69 | |
NATL | C | 30.66 | -4.63 | 626,528 | 0.67 | |
SHE | C | 107.98 | -1.55 | 2,353 | 0.66 | |
DFSU | B | 35.31 | -1.67 | 47,015 | 0.66 | |
CARZ | F | 54.89 | -4.37 | 1,396 | 0.64 | |
BUFZ | A | 22.86 | -0.61 | 55,611 | 0.63 | |
DECW | A | 29.75 | -0.39 | 3,085 | 0.62 | |
CET | C | 43.24 | -0.83 | 12,139 | 0.59 | |
CCAP | B | 18.71 | -1.21 | 104,844 | 0.59 | |
CLOI | B | 52.74 | -0.45 | 49,899 | 0.59 | |
EPS | B | 57.10 | -1.37 | 29,267 | 0.58 | |
SEIV | B | 31.61 | -1.74 | 12,164 | 0.56 | |
AVLC | C | 62.71 | -1.77 | 16,093 | 0.55 | |
SNOY | F | 18.70 | -4.40 | 18,087 | 0.54 | |
IVVM | A | 28.92 | -0.92 | 2,942 | 0.52 | |
AMZA | B | 40.87 | -0.83 | 17,755 | 0.51 | |
HPE | D | 19.08 | -4.17 | 9,308,630 | 0.51 | |
OLLI | B | 97.65 | 0.01 | 592,905 | 0.50 | |
MARM | C | 29.82 | -0.27 | 27,870 | 0.48 | |
MCAA | A | 11.62 | -0.26 | 21,320 | 0.47 | |
XDOC | A | 29.25 | -0.14 | 566 | 0.44 | |
VBNK | B | 11.52 | -4.93 | 9,311 | 0.43 | |
DCOR | B | 60.27 | -1.65 | 42,047 | 0.43 | |
JNEU | F | 25.64 | -1.11 | 3,675 | 0.41 | |
GK | D | 20.36 | -3.00 | 1,050 | 0.36 | |
XMAR | A | 34.62 | -0.54 | 3,981 | 0.35 | |
MAYW | A | 29.23 | -0.57 | 1,352 | 0.35 | |
TSLP | C | 23.35 | -2.34 | 1,759 | 0.34 | |
TRFM | D | 32.03 | -3.96 | 1,723 | 0.31 | |
APRJ | D | 24.69 | -0.20 | 1,594 | 0.29 | |
GRW | B | 34.51 | -1.96 | 3,461 | 0.29 | |
NBOS | D | 25.84 | -0.92 | 11,147 | 0.25 | |
ROE | B | 29.56 | -1.96 | 9,486 | 0.22 | |
GME | D | 21.71 | -4.23 | 9,291,987 | 0.20 | |
TILT | B | 203.19 | -1.86 | 2,452 | 0.20 | |
BJUN | B | 39.08 | -0.78 | 9,086 | 0.19 | |
XJAN | A | 32.57 | -0.37 | 3,799 | 0.19 | |
STCN | A | 12.88 | -0.08 | 2,295 | 0.13 | |
JULT | C | 37.00 | -1.08 | 6,682 | 0.13 | |
ESG | B | 128.53 | -1.27 | 840 | 0.11 | |
JUNW | A | 28.64 | -0.67 | 21,208 | 0.11 | |
IMAY | F | 25.45 | -1.88 | 817 | 0.11 | |
JANT | A | 34.05 | -0.73 | 4,427 | 0.09 | |
NJUN | F | 25.45 | -1.21 | 1,693 | 0.07 | |
OCIO | C | 32.71 | -1.35 | 157 | 0.06 | |
XHYE | A | 39.29 | -0.83 | 254 | 0.04 | |
XHYI | A | 37.68 | -0.88 | 7 | 0.04 | |
XTJA | A | 26.54 | -0.61 | 312 | 0.03 | |
GDEC | A | 32.48 | -0.52 | 1,548 | 0.03 | |
XTR | B | 30.68 | -1.34 | 6 | 0.02 | |
FEBT | B | 31.89 | -0.85 | 844 | 0.02 | |
JUNT | B | 30.39 | -0.97 | 625 | 0.02 | |
XTJL | C | 31.35 | -1.25 | 42 | 0.01 | |
JHDV | B | 34.05 | -2.02 | 6 | 0.01 | |
RYSE | F | 23.48 | -0.81 | 14 | 0.01 |
Popular Now
Recent Comments
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
- CooperativeAlligator187 on Filter short-term up stocks
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles