Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CTEX | F | 22.39 | -2.28 | 4,195 | 15.14 | |
ACHC | D | 74.09 | 14.25 | 3,828,474 | 3.80 | |
AACI | D | 10.45 | 26.06 | 106,073 | 3.50 | |
SNAP | F | 12.81 | -3.83 | 61,997,864 | 3.32 | |
RHP | C | 103.30 | 2.78 | 1,538,249 | 3.31 | |
APTV | D | 73.13 | 5.39 | 10,013,892 | 3.07 | |
CAPL | C | 20.10 | 1.63 | 92,018 | 2.87 | |
AMDS | C | 15.14 | 8.07 | 134,337 | 2.66 | |
BTU | D | 22.61 | 1.80 | 5,802,371 | 2.50 | |
SCL | D | 80.15 | -5.29 | 236,664 | 2.49 | |
DTG | D | 19.81 | 0.51 | 52,259 | 2.39 | |
QVCC | F | 11.62 | 0.52 | 81,823 | 2.22 | |
NTST | D | 16.23 | -1.46 | 1,578,616 | 2.00 | |
SPH | F | 18.03 | -1.85 | 264,875 | 1.72 | |
APA | C | 31.08 | -0.35 | 9,326,120 | 1.68 | |
RXST | F | 44.40 | -2.99 | 887,214 | 1.66 | |
UTZ | D | 15.76 | 6.20 | 1,144,174 | 1.61 | |
FEMB | D | 27.46 | -0.36 | 119,032 | 1.52 | |
CE | F | 137.55 | -2.55 | 1,067,457 | 1.40 | |
JBT | D | 95.30 | -3.13 | 455,450 | 1.33 | |
AMSF | C | 47.00 | -1.01 | 177,297 | 1.30 | |
LASR | D | 11.22 | -7.04 | 283,722 | 1.30 | |
SOHON | D | 19.07 | 1.71 | 1,571 | 1.29 | |
ARKG | D | 26.04 | -3.38 | 3,126,514 | 1.28 | |
DAN | D | 12.12 | -4.64 | 1,355,011 | 1.19 | |
ANSS | F | 309.83 | -1.21 | 509,831 | 1.16 | |
SMP | C | 33.00 | 0.82 | 202,820 | 1.13 | |
CMCO | D | 36.87 | -3.38 | 216,445 | 1.05 | |
YETI | D | 40.30 | -2.54 | 1,326,996 | 1.05 | |
CENTA | D | 34.13 | -0.67 | 287,085 | 0.97 | |
JELD | C | 15.72 | -5.81 | 712,713 | 0.96 | |
OVV | F | 44.48 | -4.22 | 2,944,283 | 0.95 | |
HUN | D | 23.10 | -3.47 | 1,770,104 | 0.95 | |
RWAY | D | 11.80 | -0.34 | 260,222 | 0.95 | |
V | D | 265.93 | 0.10 | 7,269,258 | 0.91 | |
WHF | F | 11.85 | -0.59 | 90,672 | 0.90 | |
EGBN | D | 20.16 | -6.32 | 315,876 | 0.89 | |
EPHE | C | 25.19 | -0.16 | 43,582 | 0.82 | |
CF | D | 75.80 | -0.77 | 1,579,313 | 0.80 | |
NTLA | D | 25.14 | -4.08 | 1,397,331 | 0.80 | |
SUN | C | 55.22 | 0.55 | 398,227 | 0.71 | |
CRM | C | 253.06 | -2.22 | 5,526,469 | 0.58 | |
MCS | C | 12.64 | 0.40 | 516,922 | 0.56 | |
SAIC | C | 123.32 | 0.53 | 195,003 | 0.56 | |
PDD | F | 127.82 | -0.83 | 4,329,916 | 0.56 | |
BUR | D | 13.58 | -3.76 | 867,329 | 0.53 | |
SMID | C | 33.75 | -2.79 | 20,741 | 0.51 | |
FXA | F | 64.36 | -0.52 | 9,872 | 0.47 | |
FRNW | F | 14.98 | -1.74 | 2,634 | 0.47 | |
RDIB | D | 13.60 | -1.09 | 3,811 | 0.46 | |
KMLM | C | 29.77 | 0.17 | 37,984 | 0.26 | |
AUBN | C | 19.14 | 2.85 | 722 | 0.23 | |
ACES | F | 29.34 | -2.41 | 18,163 | 0.15 | |
UCIB | D | 24.86 | 1.12 | 518 | 0.06 |
Popular Now
Recent Comments
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
- CooperativeAlligator187 on Filter short-term up stocks
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles